Bhakti Gems and Jewellery Ltd (BHAS)

BHAS
🏛️ Indien →
20.25
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 19.70 19.70 19.67 19.70 3.5K
09:30 19.70 20.19 19.70 20.19 2.8K
09:35 20.15 20.15 19.71 20.00 0.9K
09:40 20.15 20.15 20.15 20.15 0.6K
09:45 20.15 20.15 19.71 19.71 2.4K
09:50 19.71 19.71 19.70 19.70 1.8K
09:55 19.70 19.70 19.70 19.70 0.1K
10:05 20.00 20.00 19.71 20.00 3.3K
10:10 20.00 20.00 19.71 20.00 2.6K
10:15 20.00 20.00 20.00 20.00 0.4K
10:20 20.10 20.10 20.10 20.10 0.2K
10:25 20.18 20.20 20.18 20.20 2.6K
10:30 20.20 20.20 20.20 20.20 0.0K
10:40 19.73 19.73 19.73 19.73 0.1K
10:55 19.74 19.74 19.74 19.74 0.6K
11:05 20.00 20.40 20.00 20.40 10.1K
11:10 20.30 20.30 20.30 20.30 0.0K
11:25 20.28 20.28 20.28 20.28 0.0K
11:40 20.20 20.20 20.20 20.20 0.1K
11:45 20.20 20.28 20.20 20.20 2.7K
11:50 19.80 19.80 19.80 19.80 0.3K
12:15 19.81 19.81 19.81 19.81 0.0K
12:25 19.81 19.81 19.81 19.81 0.1K
12:35 19.80 19.80 19.80 19.80 1.0K
12:45 19.80 19.80 19.80 19.80 0.3K
12:50 19.80 19.80 19.80 19.80 0.3K
12:55 20.00 20.00 20.00 20.00 0.0K
13:00 19.80 19.80 19.80 19.80 0.0K
13:05 19.80 19.80 19.80 19.80 1.7K
13:20 20.00 20.00 20.00 20.00 0.5K
13:30 20.00 20.00 19.80 19.80 2.3K
13:45 19.74 20.30 19.74 20.30 4.3K
13:50 20.20 20.30 20.20 20.30 0.5K
13:55 20.20 20.20 20.15 20.15 0.6K
14:00 20.15 20.15 20.15 20.15 0.0K
14:05 20.25 20.25 20.15 20.15 0.2K
14:10 20.15 20.25 20.10 20.25 0.7K
14:35 20.20 20.20 20.20 20.20 0.3K
14:40 20.20 20.20 20.15 20.15 0.8K
14:45 20.15 20.15 20.15 20.15 0.2K
14:50 20.10 20.10 20.10 20.10 0.1K
14:55 20.10 20.10 20.10 20.10 0.2K
15:00 20.00 20.00 20.00 20.00 0.0K
15:05 20.00 20.00 20.00 20.00 0.5K
15:10 19.95 20.20 19.95 20.10 1.4K
15:20 20.00 20.20 20.00 20.20 0.5K
15:25 20.20 20.20 20.00 20.07 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar