BGRIMM Science and Technology Co Ltd (600980)

600980
🏛️ China →
23.27
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 23.38 23.56 23.32 23.49 405.8K
09:35 23.49 23.60 23.48 23.56 231.6K
09:40 23.54 23.58 23.50 23.54 157.3K
09:45 23.52 23.54 23.46 23.46 181.5K
09:50 23.43 23.46 23.32 23.32 196.2K
09:55 23.32 23.35 23.27 23.34 143.0K
10:00 23.34 23.35 23.22 23.28 169.0K
10:05 23.27 23.34 23.24 23.33 56.2K
10:10 23.34 23.34 23.30 23.33 77.7K
10:15 23.33 23.35 23.31 23.35 55.7K
10:20 23.35 23.36 23.30 23.32 65.0K
10:25 23.33 23.36 23.33 23.35 59.4K
10:30 23.35 23.37 23.32 23.36 122.5K
10:35 23.36 23.37 23.29 23.32 76.5K
10:40 23.32 23.33 23.28 23.30 62.0K
10:45 23.30 23.40 23.30 23.37 98.2K
10:50 23.38 23.40 23.37 23.38 72.8K
10:55 23.38 23.39 23.36 23.37 51.0K
11:00 23.36 23.41 23.35 23.39 46.5K
11:05 23.38 23.39 23.37 23.37 21.8K
11:10 23.37 23.40 23.37 23.39 64.2K
11:15 23.39 23.40 23.31 23.31 31.9K
11:20 23.32 23.33 23.30 23.33 43.9K
11:25 23.32 23.33 23.31 23.32 17.0K
13:00 23.31 23.32 23.24 23.25 127.3K
13:05 23.27 23.30 23.26 23.30 28.2K
13:10 23.29 23.30 23.27 23.29 37.0K
13:15 23.29 23.29 23.27 23.27 26.7K
13:20 23.27 23.29 23.27 23.27 32.0K
13:25 23.28 23.28 23.25 23.26 39.9K
13:30 23.26 23.26 23.22 23.23 71.6K
13:35 23.23 23.24 23.22 23.24 45.4K
13:40 23.23 23.23 23.16 23.22 105.9K
13:45 23.22 23.25 23.18 23.25 43.3K
13:50 23.25 23.25 23.15 23.17 54.4K
13:55 23.15 23.19 23.09 23.11 80.2K
14:00 23.11 23.15 23.10 23.15 81.6K
14:05 23.15 23.16 23.13 23.15 35.7K
14:10 23.15 23.15 23.10 23.12 80.3K
14:15 23.12 23.16 23.11 23.16 34.7K
14:20 23.15 23.20 23.14 23.15 51.7K
14:25 23.15 23.16 23.10 23.15 54.8K
14:30 23.15 23.16 23.10 23.12 78.2K
14:35 23.12 23.15 23.10 23.14 71.9K
14:40 23.13 23.19 23.11 23.18 41.4K
14:45 23.18 23.21 23.13 23.14 60.4K
14:50 23.17 23.17 23.10 23.11 129.6K
14:55 23.10 23.15 23.10 23.15 31.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar