23.27
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.57 | 23.79 | 23.55 | 23.68 | 187.7K |
| 09:35 | 23.71 | 23.76 | 23.68 | 23.70 | 92.0K |
| 09:40 | 23.68 | 23.72 | 23.63 | 23.65 | 142.6K |
| 09:45 | 23.63 | 23.73 | 23.63 | 23.67 | 130.4K |
| 09:50 | 23.64 | 23.66 | 23.53 | 23.56 | 116.9K |
| 09:55 | 23.55 | 23.57 | 23.43 | 23.46 | 126.8K |
| 10:00 | 23.43 | 23.51 | 23.34 | 23.43 | 202.2K |
| 10:05 | 23.44 | 23.45 | 23.41 | 23.44 | 179.2K |
| 10:10 | 23.45 | 23.50 | 23.44 | 23.46 | 203.6K |
| 10:15 | 23.45 | 23.60 | 23.44 | 23.60 | 146.5K |
| 10:20 | 23.60 | 23.60 | 23.50 | 23.54 | 38.0K |
| 10:25 | 23.54 | 23.60 | 23.52 | 23.57 | 190.0K |
| 10:30 | 23.57 | 23.68 | 23.57 | 23.61 | 134.9K |
| 10:35 | 23.60 | 23.65 | 23.60 | 23.62 | 40.5K |
| 10:40 | 23.64 | 23.67 | 23.58 | 23.58 | 79.7K |
| 10:45 | 23.57 | 23.61 | 23.56 | 23.59 | 81.4K |
| 10:50 | 23.60 | 23.61 | 23.57 | 23.61 | 62.4K |
| 10:55 | 23.61 | 23.61 | 23.56 | 23.61 | 84.5K |
| 11:00 | 23.61 | 23.64 | 23.59 | 23.60 | 90.1K |
| 11:05 | 23.60 | 23.61 | 23.52 | 23.52 | 53.0K |
| 11:10 | 23.51 | 23.52 | 23.50 | 23.51 | 33.3K |
| 11:15 | 23.50 | 23.53 | 23.48 | 23.48 | 44.4K |
| 11:20 | 23.48 | 23.53 | 23.48 | 23.51 | 11.9K |
| 11:25 | 23.54 | 23.54 | 23.51 | 23.52 | 9.9K |
| 13:00 | 23.52 | 23.54 | 23.46 | 23.46 | 41.8K |
| 13:05 | 23.49 | 23.55 | 23.47 | 23.54 | 80.5K |
| 13:10 | 23.51 | 23.51 | 23.45 | 23.46 | 29.8K |
| 13:15 | 23.47 | 23.47 | 23.40 | 23.40 | 70.0K |
| 13:20 | 23.40 | 23.45 | 23.40 | 23.41 | 117.9K |
| 13:25 | 23.41 | 23.44 | 23.39 | 23.40 | 75.2K |
| 13:30 | 23.40 | 23.41 | 23.38 | 23.38 | 53.6K |
| 13:35 | 23.39 | 23.39 | 23.35 | 23.36 | 85.0K |
| 13:40 | 23.36 | 23.40 | 23.33 | 23.34 | 105.9K |
| 13:45 | 23.34 | 23.40 | 23.33 | 23.40 | 88.0K |
| 13:50 | 23.37 | 23.41 | 23.37 | 23.38 | 79.6K |
| 13:55 | 23.38 | 23.40 | 23.33 | 23.36 | 66.4K |
| 14:00 | 23.35 | 23.37 | 23.33 | 23.35 | 48.0K |
| 14:05 | 23.33 | 23.40 | 23.30 | 23.39 | 104.4K |
| 14:10 | 23.39 | 23.44 | 23.39 | 23.43 | 35.8K |
| 14:15 | 23.43 | 23.44 | 23.41 | 23.44 | 52.6K |
| 14:20 | 23.44 | 23.50 | 23.44 | 23.48 | 44.8K |
| 14:25 | 23.47 | 23.48 | 23.44 | 23.46 | 23.9K |
| 14:30 | 23.48 | 23.55 | 23.46 | 23.54 | 77.5K |
| 14:35 | 23.55 | 23.57 | 23.53 | 23.54 | 77.7K |
| 14:40 | 23.53 | 23.54 | 23.51 | 23.54 | 81.0K |
| 14:45 | 23.53 | 23.58 | 23.53 | 23.57 | 125.0K |
| 14:50 | 23.57 | 23.61 | 23.56 | 23.61 | 119.9K |
| 14:55 | 23.61 | 23.63 | 23.61 | 23.63 | 53.0K |