23.27
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.66 | 23.91 | 23.62 | 23.88 | 331.5K |
| 09:35 | 23.88 | 23.93 | 23.85 | 23.92 | 295.2K |
| 09:40 | 23.93 | 24.05 | 23.72 | 23.76 | 366.7K |
| 09:45 | 23.76 | 23.88 | 23.76 | 23.86 | 155.8K |
| 09:50 | 23.85 | 23.87 | 23.80 | 23.83 | 138.9K |
| 09:55 | 23.87 | 23.90 | 23.77 | 23.77 | 121.5K |
| 10:00 | 23.77 | 23.79 | 23.66 | 23.72 | 189.7K |
| 10:05 | 23.70 | 23.70 | 23.65 | 23.68 | 148.8K |
| 10:10 | 23.68 | 23.73 | 23.67 | 23.73 | 160.2K |
| 10:15 | 23.72 | 23.78 | 23.69 | 23.72 | 67.5K |
| 10:20 | 23.72 | 23.75 | 23.70 | 23.75 | 46.1K |
| 10:25 | 23.75 | 23.81 | 23.74 | 23.80 | 71.7K |
| 10:30 | 23.80 | 23.82 | 23.76 | 23.81 | 83.9K |
| 10:35 | 23.80 | 23.81 | 23.75 | 23.76 | 75.1K |
| 10:40 | 23.76 | 23.80 | 23.76 | 23.78 | 26.8K |
| 10:45 | 23.78 | 23.78 | 23.71 | 23.73 | 78.0K |
| 10:50 | 23.72 | 23.73 | 23.67 | 23.69 | 82.2K |
| 10:55 | 23.69 | 23.70 | 23.60 | 23.68 | 113.1K |
| 11:00 | 23.67 | 23.72 | 23.63 | 23.63 | 76.7K |
| 11:05 | 23.68 | 23.71 | 23.65 | 23.68 | 98.6K |
| 11:10 | 23.69 | 23.70 | 23.65 | 23.68 | 33.5K |
| 11:15 | 23.68 | 23.68 | 23.64 | 23.66 | 45.8K |
| 11:20 | 23.65 | 23.70 | 23.63 | 23.68 | 69.0K |
| 11:25 | 23.68 | 23.72 | 23.68 | 23.71 | 33.8K |
| 13:00 | 23.74 | 23.79 | 23.72 | 23.75 | 60.3K |
| 13:05 | 23.76 | 23.79 | 23.73 | 23.75 | 22.6K |
| 13:10 | 23.79 | 23.79 | 23.75 | 23.77 | 31.1K |
| 13:15 | 23.77 | 23.78 | 23.71 | 23.74 | 39.7K |
| 13:20 | 23.70 | 23.70 | 23.64 | 23.64 | 74.0K |
| 13:25 | 23.65 | 23.66 | 23.58 | 23.60 | 106.5K |
| 13:30 | 23.60 | 23.61 | 23.48 | 23.52 | 146.4K |
| 13:35 | 23.52 | 23.52 | 23.42 | 23.51 | 160.8K |
| 13:40 | 23.52 | 23.52 | 23.42 | 23.44 | 112.8K |
| 13:45 | 23.44 | 23.51 | 23.43 | 23.50 | 54.8K |
| 13:50 | 23.50 | 23.50 | 23.43 | 23.43 | 78.6K |
| 13:55 | 23.45 | 23.48 | 23.42 | 23.45 | 80.5K |
| 14:00 | 23.41 | 23.52 | 23.41 | 23.52 | 98.5K |
| 14:05 | 23.54 | 23.60 | 23.52 | 23.54 | 90.1K |
| 14:10 | 23.54 | 23.58 | 23.50 | 23.57 | 29.5K |
| 14:15 | 23.56 | 23.65 | 23.56 | 23.60 | 61.1K |
| 14:20 | 23.62 | 23.62 | 23.55 | 23.60 | 44.0K |
| 14:25 | 23.62 | 23.67 | 23.61 | 23.66 | 76.8K |
| 14:30 | 23.66 | 23.66 | 23.60 | 23.61 | 79.5K |
| 14:35 | 23.60 | 23.62 | 23.58 | 23.60 | 44.8K |
| 14:40 | 23.60 | 23.60 | 23.56 | 23.60 | 80.3K |
| 14:45 | 23.59 | 23.64 | 23.59 | 23.60 | 70.0K |
| 14:50 | 23.59 | 23.62 | 23.55 | 23.60 | 153.5K |
| 14:55 | 23.60 | 23.61 | 23.56 | 23.56 | 73.6K |