23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.38 | 25.39 | 25.01 | 25.02 | 1,125.8K |
| 09:35 | 25.02 | 25.13 | 24.92 | 25.06 | 678.4K |
| 09:40 | 25.09 | 25.30 | 25.09 | 25.09 | 674.2K |
| 09:45 | 25.10 | 25.29 | 25.10 | 25.20 | 405.1K |
| 09:50 | 25.18 | 25.24 | 25.10 | 25.22 | 402.9K |
| 09:55 | 25.20 | 25.36 | 25.20 | 25.28 | 417.6K |
| 10:00 | 25.27 | 25.27 | 25.14 | 25.17 | 255.7K |
| 10:05 | 25.16 | 25.17 | 25.00 | 25.00 | 271.3K |
| 10:10 | 24.99 | 25.16 | 24.97 | 25.15 | 204.0K |
| 10:15 | 25.15 | 25.25 | 25.14 | 25.23 | 201.6K |
| 10:20 | 25.23 | 25.23 | 25.10 | 25.12 | 134.9K |
| 10:25 | 25.12 | 25.19 | 25.05 | 25.05 | 109.1K |
| 10:30 | 25.05 | 25.06 | 25.00 | 25.01 | 172.8K |
| 10:35 | 25.01 | 25.01 | 24.85 | 24.85 | 325.6K |
| 10:40 | 24.85 | 24.96 | 24.85 | 24.90 | 214.5K |
| 10:45 | 24.90 | 24.92 | 24.82 | 24.83 | 183.8K |
| 10:50 | 24.83 | 24.83 | 24.69 | 24.82 | 404.6K |
| 10:55 | 24.82 | 24.94 | 24.81 | 24.89 | 146.6K |
| 11:00 | 24.90 | 25.00 | 24.89 | 24.98 | 102.8K |
| 11:05 | 24.98 | 24.98 | 24.86 | 24.92 | 102.2K |
| 11:10 | 24.92 | 24.93 | 24.80 | 24.82 | 85.0K |
| 11:15 | 24.81 | 24.87 | 24.77 | 24.82 | 137.4K |
| 11:20 | 24.78 | 24.80 | 24.68 | 24.68 | 136.6K |
| 11:25 | 24.68 | 24.72 | 24.64 | 24.66 | 141.7K |
| 13:00 | 24.66 | 24.82 | 24.64 | 24.64 | 203.8K |
| 13:05 | 24.66 | 24.84 | 24.60 | 24.84 | 167.4K |
| 13:10 | 24.85 | 24.92 | 24.82 | 24.88 | 94.8K |
| 13:15 | 24.87 | 24.87 | 24.75 | 24.77 | 82.8K |
| 13:20 | 24.77 | 24.77 | 24.66 | 24.67 | 89.1K |
| 13:25 | 24.66 | 24.75 | 24.66 | 24.68 | 106.7K |
| 13:30 | 24.67 | 24.69 | 24.55 | 24.58 | 173.7K |
| 13:35 | 24.58 | 24.59 | 24.50 | 24.53 | 220.3K |
| 13:40 | 24.51 | 24.54 | 24.46 | 24.50 | 206.6K |
| 13:45 | 24.53 | 24.63 | 24.51 | 24.51 | 117.4K |
| 13:50 | 24.50 | 24.65 | 24.50 | 24.65 | 84.9K |
| 13:55 | 24.64 | 24.69 | 24.61 | 24.63 | 129.0K |
| 14:00 | 24.63 | 24.63 | 24.50 | 24.52 | 79.5K |
| 14:05 | 24.52 | 24.53 | 24.45 | 24.45 | 178.5K |
| 14:10 | 24.45 | 24.45 | 24.22 | 24.26 | 284.0K |
| 14:15 | 24.26 | 24.30 | 24.23 | 24.26 | 264.8K |
| 14:20 | 24.25 | 24.27 | 24.10 | 24.13 | 336.9K |
| 14:25 | 24.14 | 24.26 | 24.09 | 24.24 | 350.2K |
| 14:30 | 24.22 | 24.22 | 24.00 | 24.00 | 306.5K |
| 14:35 | 23.99 | 24.08 | 23.90 | 24.01 | 614.2K |
| 14:40 | 24.01 | 24.31 | 24.01 | 24.30 | 343.8K |
| 14:45 | 24.30 | 24.34 | 24.18 | 24.33 | 230.0K |
| 14:50 | 24.33 | 24.40 | 24.32 | 24.32 | 279.0K |
| 14:55 | 24.32 | 24.37 | 24.32 | 24.34 | 163.7K |