23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.50 | 26.50 | 25.83 | 26.25 | 1,040.6K |
| 09:35 | 26.25 | 26.51 | 26.15 | 26.28 | 399.7K |
| 09:40 | 26.30 | 26.76 | 26.30 | 26.47 | 635.0K |
| 09:45 | 26.40 | 26.47 | 26.29 | 26.30 | 273.6K |
| 09:50 | 26.30 | 26.34 | 25.99 | 25.99 | 404.6K |
| 09:55 | 26.00 | 26.10 | 25.99 | 26.07 | 229.1K |
| 10:00 | 26.11 | 26.15 | 26.01 | 26.10 | 206.8K |
| 10:05 | 26.10 | 26.12 | 26.01 | 26.11 | 222.3K |
| 10:10 | 26.10 | 26.11 | 25.93 | 25.93 | 252.6K |
| 10:15 | 25.93 | 26.08 | 25.91 | 25.92 | 279.3K |
| 10:20 | 25.91 | 25.98 | 25.91 | 25.91 | 160.7K |
| 10:25 | 25.92 | 25.92 | 25.73 | 25.80 | 606.7K |
| 10:30 | 25.79 | 25.88 | 25.59 | 25.59 | 502.3K |
| 10:35 | 25.59 | 25.74 | 25.57 | 25.74 | 436.9K |
| 10:40 | 25.73 | 25.87 | 25.71 | 25.86 | 237.5K |
| 10:45 | 25.86 | 26.28 | 25.86 | 26.25 | 297.1K |
| 10:50 | 26.27 | 26.29 | 26.08 | 26.11 | 172.3K |
| 10:55 | 26.11 | 26.18 | 25.95 | 26.16 | 210.6K |
| 11:00 | 26.16 | 26.20 | 25.91 | 26.00 | 186.2K |
| 11:05 | 25.96 | 26.02 | 25.91 | 25.93 | 119.6K |
| 11:10 | 25.93 | 25.93 | 25.87 | 25.88 | 98.9K |
| 11:15 | 25.87 | 25.90 | 25.82 | 25.85 | 106.6K |
| 11:20 | 25.84 | 25.84 | 25.73 | 25.76 | 152.1K |
| 11:25 | 25.76 | 25.77 | 25.66 | 25.68 | 148.3K |
| 13:00 | 25.68 | 25.72 | 25.56 | 25.58 | 309.5K |
| 13:05 | 25.56 | 25.60 | 25.45 | 25.56 | 346.8K |
| 13:10 | 25.56 | 25.56 | 25.47 | 25.54 | 149.1K |
| 13:15 | 25.54 | 25.56 | 25.43 | 25.45 | 201.0K |
| 13:20 | 25.45 | 25.53 | 25.43 | 25.52 | 170.7K |
| 13:25 | 25.52 | 25.52 | 25.43 | 25.47 | 210.2K |
| 13:30 | 25.50 | 25.50 | 25.40 | 25.41 | 199.5K |
| 13:35 | 25.40 | 25.42 | 25.32 | 25.32 | 260.5K |
| 13:40 | 25.33 | 25.50 | 25.33 | 25.44 | 160.2K |
| 13:45 | 25.43 | 25.43 | 25.18 | 25.20 | 400.9K |
| 13:50 | 25.21 | 25.38 | 25.21 | 25.36 | 288.6K |
| 13:55 | 25.35 | 25.35 | 25.26 | 25.33 | 117.0K |
| 14:00 | 25.32 | 25.35 | 25.26 | 25.33 | 181.8K |
| 14:05 | 25.33 | 25.43 | 25.28 | 25.36 | 161.5K |
| 14:10 | 25.37 | 25.50 | 25.33 | 25.47 | 199.0K |
| 14:15 | 25.48 | 25.48 | 25.30 | 25.30 | 173.8K |
| 14:20 | 25.31 | 25.37 | 25.28 | 25.28 | 115.2K |
| 14:25 | 25.28 | 25.30 | 25.26 | 25.30 | 203.6K |
| 14:30 | 25.30 | 25.31 | 25.27 | 25.28 | 125.6K |
| 14:35 | 25.28 | 25.29 | 25.15 | 25.18 | 402.6K |
| 14:40 | 25.18 | 25.20 | 25.12 | 25.16 | 363.1K |
| 14:45 | 25.16 | 25.16 | 25.00 | 25.00 | 620.7K |
| 14:50 | 24.98 | 25.08 | 24.89 | 25.04 | 712.4K |
| 14:55 | 25.04 | 25.11 | 24.94 | 25.00 | 294.9K |