23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.22 | 22.22 | 22.03 | 22.05 | 455.9K |
| 09:35 | 22.04 | 22.06 | 21.96 | 22.01 | 467.1K |
| 09:40 | 22.00 | 22.04 | 22.00 | 22.02 | 235.6K |
| 09:45 | 22.02 | 22.05 | 21.97 | 21.99 | 296.2K |
| 09:50 | 21.98 | 22.03 | 21.97 | 21.98 | 278.6K |
| 09:55 | 21.99 | 22.04 | 21.97 | 22.03 | 203.0K |
| 10:00 | 22.03 | 22.19 | 22.03 | 22.18 | 213.0K |
| 10:05 | 22.18 | 22.21 | 22.14 | 22.19 | 200.2K |
| 10:10 | 22.19 | 22.20 | 22.15 | 22.18 | 195.4K |
| 10:15 | 22.19 | 22.25 | 22.19 | 22.20 | 254.8K |
| 10:20 | 22.20 | 22.21 | 22.18 | 22.18 | 79.0K |
| 10:25 | 22.18 | 22.19 | 22.17 | 22.17 | 55.4K |
| 10:30 | 22.16 | 22.23 | 22.14 | 22.18 | 218.7K |
| 10:35 | 22.19 | 22.22 | 22.18 | 22.19 | 63.6K |
| 10:40 | 22.19 | 22.19 | 22.15 | 22.18 | 72.6K |
| 10:45 | 22.16 | 22.23 | 22.16 | 22.20 | 76.3K |
| 10:50 | 22.19 | 22.22 | 22.19 | 22.21 | 34.3K |
| 10:55 | 22.20 | 22.21 | 22.18 | 22.20 | 40.9K |
| 11:00 | 22.21 | 22.22 | 22.16 | 22.18 | 150.7K |
| 11:05 | 22.16 | 22.18 | 22.15 | 22.15 | 32.9K |
| 11:10 | 22.15 | 22.16 | 22.13 | 22.14 | 58.7K |
| 11:15 | 22.13 | 22.14 | 22.12 | 22.12 | 54.3K |
| 11:20 | 22.12 | 22.13 | 22.11 | 22.13 | 33.4K |
| 11:25 | 22.13 | 22.14 | 22.11 | 22.13 | 72.5K |
| 13:00 | 22.12 | 22.14 | 22.11 | 22.12 | 77.3K |
| 13:05 | 22.11 | 22.12 | 22.11 | 22.11 | 46.2K |
| 13:10 | 22.11 | 22.13 | 22.11 | 22.12 | 74.2K |
| 13:15 | 22.11 | 22.12 | 22.11 | 22.12 | 71.7K |
| 13:20 | 22.11 | 22.14 | 22.11 | 22.13 | 121.8K |
| 13:25 | 22.13 | 22.16 | 22.11 | 22.15 | 121.1K |
| 13:30 | 22.15 | 22.16 | 22.13 | 22.14 | 65.7K |
| 13:35 | 22.13 | 22.16 | 22.13 | 22.16 | 75.9K |
| 13:40 | 22.15 | 22.16 | 22.14 | 22.15 | 55.5K |
| 13:45 | 22.15 | 22.18 | 22.14 | 22.18 | 57.3K |
| 13:50 | 22.19 | 22.19 | 22.17 | 22.18 | 47.0K |
| 13:55 | 22.18 | 22.20 | 22.18 | 22.19 | 80.4K |
| 14:00 | 22.19 | 22.21 | 22.18 | 22.20 | 85.7K |
| 14:05 | 22.19 | 22.22 | 22.19 | 22.21 | 59.9K |
| 14:10 | 22.22 | 22.22 | 22.20 | 22.21 | 53.0K |
| 14:15 | 22.21 | 22.22 | 22.20 | 22.21 | 81.4K |
| 14:20 | 22.20 | 22.22 | 22.20 | 22.22 | 69.9K |
| 14:25 | 22.22 | 22.22 | 22.20 | 22.21 | 47.5K |
| 14:30 | 22.21 | 22.21 | 22.18 | 22.19 | 82.2K |
| 14:35 | 22.19 | 22.20 | 22.16 | 22.16 | 116.0K |
| 14:40 | 22.16 | 22.18 | 22.16 | 22.18 | 91.5K |
| 14:45 | 22.17 | 22.20 | 22.17 | 22.19 | 179.4K |
| 14:50 | 22.19 | 22.19 | 22.14 | 22.17 | 304.9K |
| 14:55 | 22.18 | 22.18 | 22.17 | 22.18 | 93.2K |