23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.30 | 22.34 | 22.21 | 22.25 | 395.6K |
| 09:35 | 22.26 | 22.28 | 22.22 | 22.23 | 163.4K |
| 09:40 | 22.23 | 22.29 | 22.21 | 22.29 | 227.1K |
| 09:45 | 22.29 | 22.32 | 22.28 | 22.29 | 113.4K |
| 09:50 | 22.29 | 22.30 | 22.27 | 22.29 | 108.4K |
| 09:55 | 22.29 | 22.29 | 22.26 | 22.26 | 113.9K |
| 10:00 | 22.26 | 22.28 | 22.20 | 22.26 | 238.6K |
| 10:05 | 22.27 | 22.30 | 22.26 | 22.28 | 116.0K |
| 10:10 | 22.29 | 22.29 | 22.26 | 22.27 | 60.5K |
| 10:15 | 22.27 | 22.27 | 22.14 | 22.18 | 294.7K |
| 10:20 | 22.18 | 22.18 | 22.13 | 22.15 | 192.4K |
| 10:25 | 22.15 | 22.16 | 22.13 | 22.14 | 106.9K |
| 10:30 | 22.13 | 22.13 | 22.11 | 22.12 | 155.3K |
| 10:35 | 22.12 | 22.14 | 22.11 | 22.13 | 112.1K |
| 10:40 | 22.12 | 22.13 | 22.10 | 22.12 | 123.6K |
| 10:45 | 22.12 | 22.13 | 22.10 | 22.10 | 82.6K |
| 10:50 | 22.10 | 22.12 | 22.10 | 22.11 | 37.0K |
| 10:55 | 22.12 | 22.14 | 22.11 | 22.13 | 48.5K |
| 11:00 | 22.14 | 22.14 | 22.12 | 22.13 | 59.0K |
| 11:05 | 22.13 | 22.15 | 22.13 | 22.13 | 48.0K |
| 11:10 | 22.13 | 22.14 | 22.10 | 22.12 | 91.8K |
| 11:15 | 22.11 | 22.12 | 22.10 | 22.11 | 42.5K |
| 11:20 | 22.11 | 22.16 | 22.11 | 22.16 | 27.7K |
| 11:25 | 22.15 | 22.18 | 22.15 | 22.17 | 44.9K |
| 13:00 | 22.17 | 22.17 | 22.13 | 22.17 | 64.3K |
| 13:05 | 22.17 | 22.18 | 22.16 | 22.16 | 43.6K |
| 13:10 | 22.16 | 22.18 | 22.16 | 22.18 | 56.7K |
| 13:15 | 22.18 | 22.20 | 22.17 | 22.17 | 54.1K |
| 13:20 | 22.18 | 22.18 | 22.16 | 22.17 | 44.6K |
| 13:25 | 22.17 | 22.19 | 22.17 | 22.17 | 46.3K |
| 13:30 | 22.17 | 22.18 | 22.15 | 22.16 | 117.9K |
| 13:35 | 22.15 | 22.16 | 22.15 | 22.16 | 19.8K |
| 13:40 | 22.15 | 22.20 | 22.15 | 22.19 | 67.6K |
| 13:45 | 22.20 | 22.21 | 22.19 | 22.21 | 72.9K |
| 13:50 | 22.21 | 22.22 | 22.18 | 22.18 | 72.6K |
| 13:55 | 22.18 | 22.20 | 22.17 | 22.17 | 61.3K |
| 14:00 | 22.19 | 22.19 | 22.17 | 22.19 | 26.5K |
| 14:05 | 22.18 | 22.22 | 22.18 | 22.22 | 61.9K |
| 14:10 | 22.21 | 22.22 | 22.21 | 22.22 | 63.5K |
| 14:15 | 22.22 | 22.24 | 22.21 | 22.24 | 74.8K |
| 14:20 | 22.24 | 22.24 | 22.22 | 22.23 | 51.9K |
| 14:25 | 22.22 | 22.23 | 22.22 | 22.22 | 47.8K |
| 14:30 | 22.23 | 22.23 | 22.20 | 22.22 | 82.0K |
| 14:35 | 22.21 | 22.22 | 22.21 | 22.21 | 50.1K |
| 14:40 | 22.21 | 22.23 | 22.21 | 22.22 | 82.8K |
| 14:45 | 22.23 | 22.25 | 22.22 | 22.24 | 144.7K |
| 14:50 | 22.23 | 22.24 | 22.20 | 22.23 | 191.0K |
| 14:55 | 22.22 | 22.24 | 22.22 | 22.23 | 98.0K |