23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.45 | 22.45 | 22.10 | 22.34 | 500.4K |
| 09:35 | 22.35 | 22.35 | 22.21 | 22.21 | 279.1K |
| 09:40 | 22.21 | 22.31 | 22.21 | 22.30 | 209.3K |
| 09:45 | 22.33 | 22.34 | 22.20 | 22.24 | 235.5K |
| 09:50 | 22.25 | 22.25 | 22.22 | 22.23 | 178.1K |
| 09:55 | 22.22 | 22.26 | 22.16 | 22.20 | 209.4K |
| 10:00 | 22.18 | 22.23 | 22.17 | 22.23 | 73.4K |
| 10:05 | 22.21 | 22.28 | 22.21 | 22.27 | 81.7K |
| 10:10 | 22.26 | 22.33 | 22.26 | 22.32 | 125.1K |
| 10:15 | 22.31 | 22.32 | 22.25 | 22.32 | 145.6K |
| 10:20 | 22.32 | 22.32 | 22.24 | 22.27 | 82.6K |
| 10:25 | 22.27 | 22.33 | 22.27 | 22.28 | 81.4K |
| 10:30 | 22.30 | 22.30 | 22.24 | 22.28 | 82.6K |
| 10:35 | 22.27 | 22.28 | 22.25 | 22.26 | 40.0K |
| 10:40 | 22.27 | 22.29 | 22.23 | 22.23 | 72.5K |
| 10:45 | 22.23 | 22.25 | 22.21 | 22.21 | 120.6K |
| 10:50 | 22.22 | 22.22 | 22.17 | 22.18 | 110.1K |
| 10:55 | 22.18 | 22.20 | 22.17 | 22.18 | 158.4K |
| 11:00 | 22.19 | 22.20 | 22.17 | 22.18 | 53.0K |
| 11:05 | 22.17 | 22.19 | 22.17 | 22.17 | 61.8K |
| 11:10 | 22.18 | 22.19 | 22.15 | 22.19 | 55.5K |
| 11:15 | 22.19 | 22.24 | 22.17 | 22.24 | 56.6K |
| 11:20 | 22.25 | 22.28 | 22.22 | 22.24 | 68.0K |
| 11:25 | 22.23 | 22.27 | 22.21 | 22.23 | 17.3K |
| 13:00 | 22.23 | 22.23 | 22.15 | 22.16 | 75.8K |
| 13:05 | 22.16 | 22.18 | 22.16 | 22.17 | 40.7K |
| 13:10 | 22.19 | 22.19 | 22.13 | 22.14 | 94.9K |
| 13:15 | 22.14 | 22.16 | 22.12 | 22.14 | 68.3K |
| 13:20 | 22.14 | 22.16 | 22.12 | 22.15 | 69.6K |
| 13:25 | 22.15 | 22.15 | 22.12 | 22.12 | 53.5K |
| 13:30 | 22.13 | 22.14 | 22.11 | 22.11 | 134.9K |
| 13:35 | 22.10 | 22.12 | 22.10 | 22.12 | 150.2K |
| 13:40 | 22.11 | 22.14 | 22.09 | 22.10 | 75.5K |
| 13:45 | 22.12 | 22.17 | 22.12 | 22.16 | 112.0K |
| 13:50 | 22.16 | 22.16 | 22.13 | 22.15 | 39.8K |
| 13:55 | 22.13 | 22.15 | 22.11 | 22.12 | 47.9K |
| 14:00 | 22.11 | 22.13 | 22.11 | 22.12 | 80.2K |
| 14:05 | 22.11 | 22.13 | 22.09 | 22.12 | 105.1K |
| 14:10 | 22.12 | 22.16 | 22.10 | 22.15 | 56.1K |
| 14:15 | 22.15 | 22.16 | 22.14 | 22.14 | 41.2K |
| 14:20 | 22.13 | 22.18 | 22.12 | 22.17 | 75.5K |
| 14:25 | 22.17 | 22.17 | 22.13 | 22.14 | 93.3K |
| 14:30 | 22.13 | 22.15 | 22.11 | 22.14 | 99.6K |
| 14:35 | 22.14 | 22.14 | 22.11 | 22.12 | 138.4K |
| 14:40 | 22.12 | 22.13 | 22.11 | 22.13 | 148.7K |
| 14:45 | 22.12 | 22.14 | 22.11 | 22.12 | 133.7K |
| 14:50 | 22.12 | 22.15 | 22.11 | 22.14 | 210.1K |
| 14:55 | 22.14 | 22.15 | 22.12 | 22.13 | 195.4K |