23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.90 | 23.93 | 22.89 | 23.80 | 2,635.1K |
| 09:35 | 23.83 | 24.50 | 23.80 | 24.24 | 4,504.7K |
| 09:40 | 24.25 | 24.25 | 23.84 | 23.90 | 1,384.7K |
| 09:45 | 23.91 | 23.99 | 23.72 | 23.77 | 798.5K |
| 09:50 | 23.76 | 23.94 | 23.75 | 23.90 | 443.4K |
| 09:55 | 23.92 | 23.92 | 23.75 | 23.78 | 403.2K |
| 10:00 | 23.78 | 23.82 | 23.71 | 23.81 | 448.8K |
| 10:05 | 23.78 | 23.85 | 23.72 | 23.79 | 322.4K |
| 10:10 | 23.77 | 23.79 | 23.69 | 23.72 | 356.5K |
| 10:15 | 23.72 | 23.80 | 23.72 | 23.76 | 322.3K |
| 10:20 | 23.76 | 23.80 | 23.71 | 23.73 | 256.1K |
| 10:25 | 23.73 | 23.78 | 23.71 | 23.74 | 162.0K |
| 10:30 | 23.76 | 24.00 | 23.74 | 24.00 | 473.9K |
| 10:35 | 24.00 | 24.10 | 23.93 | 24.04 | 813.2K |
| 10:40 | 24.02 | 24.07 | 23.89 | 23.89 | 485.8K |
| 10:45 | 23.89 | 23.89 | 23.75 | 23.81 | 337.1K |
| 10:50 | 23.81 | 23.82 | 23.73 | 23.77 | 218.2K |
| 10:55 | 23.77 | 23.77 | 23.71 | 23.74 | 163.9K |
| 11:00 | 23.73 | 23.74 | 23.66 | 23.70 | 377.0K |
| 11:05 | 23.71 | 23.73 | 23.67 | 23.68 | 183.1K |
| 11:10 | 23.67 | 23.70 | 23.65 | 23.70 | 159.4K |
| 11:15 | 23.68 | 23.73 | 23.68 | 23.71 | 160.8K |
| 11:20 | 23.69 | 23.71 | 23.65 | 23.70 | 170.4K |
| 11:25 | 23.70 | 23.73 | 23.67 | 23.72 | 106.0K |
| 13:00 | 23.72 | 23.82 | 23.64 | 23.82 | 351.2K |
| 13:05 | 23.82 | 24.02 | 23.81 | 23.88 | 654.4K |
| 13:10 | 23.88 | 23.88 | 23.78 | 23.81 | 144.8K |
| 13:15 | 23.80 | 23.85 | 23.75 | 23.80 | 159.5K |
| 13:20 | 23.80 | 23.80 | 23.75 | 23.77 | 96.3K |
| 13:25 | 23.78 | 23.78 | 23.75 | 23.77 | 82.0K |
| 13:30 | 23.76 | 23.77 | 23.71 | 23.71 | 153.5K |
| 13:35 | 23.71 | 23.73 | 23.67 | 23.71 | 136.4K |
| 13:40 | 23.71 | 23.74 | 23.67 | 23.67 | 200.0K |
| 13:45 | 23.66 | 23.95 | 23.62 | 23.87 | 500.7K |
| 13:50 | 23.89 | 23.90 | 23.73 | 23.73 | 164.1K |
| 13:55 | 23.75 | 23.78 | 23.73 | 23.75 | 212.5K |
| 14:00 | 23.75 | 23.85 | 23.75 | 23.81 | 264.5K |
| 14:05 | 23.78 | 23.81 | 23.76 | 23.78 | 138.4K |
| 14:10 | 23.78 | 23.84 | 23.75 | 23.79 | 264.9K |
| 14:15 | 23.84 | 23.94 | 23.80 | 23.83 | 352.9K |
| 14:20 | 23.83 | 23.87 | 23.82 | 23.87 | 261.2K |
| 14:25 | 23.88 | 23.96 | 23.87 | 23.96 | 411.6K |
| 14:30 | 23.97 | 23.97 | 23.89 | 23.96 | 474.9K |
| 14:35 | 23.96 | 23.96 | 23.89 | 23.93 | 426.6K |
| 14:40 | 23.95 | 23.96 | 23.92 | 23.93 | 607.1K |
| 14:45 | 23.93 | 23.97 | 23.88 | 23.88 | 703.7K |
| 14:50 | 23.88 | 23.92 | 23.88 | 23.91 | 621.1K |
| 14:55 | 23.91 | 23.91 | 23.89 | 23.90 | 335.1K |