23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.18 | 24.98 | 24.10 | 24.98 | 5,514.1K |
| 09:35 | 24.98 | 25.20 | 24.72 | 24.88 | 2,906.6K |
| 09:40 | 24.88 | 24.88 | 24.34 | 24.35 | 2,291.4K |
| 09:45 | 24.36 | 24.45 | 24.25 | 24.45 | 1,272.4K |
| 09:50 | 24.46 | 24.49 | 24.00 | 24.13 | 1,538.6K |
| 09:55 | 24.14 | 24.25 | 24.11 | 24.17 | 701.9K |
| 10:00 | 24.17 | 24.17 | 23.99 | 23.99 | 932.3K |
| 10:05 | 24.00 | 24.00 | 23.70 | 23.70 | 1,221.7K |
| 10:10 | 23.69 | 23.74 | 23.63 | 23.67 | 925.6K |
| 10:15 | 23.67 | 23.93 | 23.66 | 23.86 | 486.1K |
| 10:20 | 23.88 | 23.90 | 23.78 | 23.78 | 330.8K |
| 10:25 | 23.78 | 23.81 | 23.73 | 23.77 | 226.5K |
| 10:30 | 23.76 | 23.85 | 23.75 | 23.75 | 152.5K |
| 10:35 | 23.75 | 23.75 | 23.70 | 23.70 | 259.8K |
| 10:40 | 23.70 | 23.77 | 23.66 | 23.69 | 333.5K |
| 10:45 | 23.69 | 23.69 | 23.63 | 23.64 | 333.5K |
| 10:50 | 23.64 | 23.64 | 23.55 | 23.57 | 527.1K |
| 10:55 | 23.57 | 23.57 | 23.37 | 23.38 | 638.4K |
| 11:00 | 23.38 | 23.54 | 23.36 | 23.49 | 287.8K |
| 11:05 | 23.48 | 23.49 | 23.35 | 23.35 | 332.2K |
| 11:10 | 23.35 | 23.36 | 23.34 | 23.34 | 408.8K |
| 11:15 | 23.34 | 23.44 | 23.33 | 23.44 | 198.2K |
| 11:20 | 23.44 | 23.46 | 23.43 | 23.43 | 136.0K |
| 11:25 | 23.43 | 23.44 | 23.41 | 23.43 | 78.3K |
| 13:00 | 23.43 | 23.53 | 23.43 | 23.44 | 183.7K |
| 13:05 | 23.44 | 23.44 | 23.41 | 23.44 | 120.3K |
| 13:10 | 23.43 | 23.48 | 23.43 | 23.44 | 136.0K |
| 13:15 | 23.44 | 23.44 | 23.41 | 23.41 | 116.2K |
| 13:20 | 23.41 | 23.42 | 23.28 | 23.28 | 455.0K |
| 13:25 | 23.28 | 23.29 | 23.27 | 23.29 | 253.9K |
| 13:30 | 23.29 | 23.47 | 23.29 | 23.45 | 132.0K |
| 13:35 | 23.44 | 23.44 | 23.33 | 23.33 | 131.2K |
| 13:40 | 23.33 | 23.39 | 23.30 | 23.38 | 182.8K |
| 13:45 | 23.38 | 23.38 | 23.34 | 23.34 | 89.9K |
| 13:50 | 23.34 | 23.34 | 23.30 | 23.31 | 131.0K |
| 13:55 | 23.31 | 23.32 | 23.30 | 23.32 | 169.0K |
| 14:00 | 23.31 | 23.40 | 23.31 | 23.38 | 116.1K |
| 14:05 | 23.38 | 23.47 | 23.38 | 23.46 | 145.2K |
| 14:10 | 23.46 | 23.46 | 23.35 | 23.35 | 159.1K |
| 14:15 | 23.35 | 23.37 | 23.35 | 23.36 | 135.2K |
| 14:20 | 23.35 | 23.36 | 23.34 | 23.34 | 157.5K |
| 14:25 | 23.35 | 23.36 | 23.30 | 23.31 | 199.0K |
| 14:30 | 23.31 | 23.32 | 23.30 | 23.32 | 208.4K |
| 14:35 | 23.31 | 23.32 | 23.28 | 23.28 | 357.0K |
| 14:40 | 23.29 | 23.29 | 23.24 | 23.24 | 368.9K |
| 14:45 | 23.24 | 23.25 | 23.12 | 23.19 | 641.0K |
| 14:50 | 23.20 | 23.24 | 23.19 | 23.23 | 458.9K |
| 14:55 | 23.22 | 23.23 | 23.21 | 23.21 | 317.2K |