23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.81 | 22.95 | 22.68 | 22.75 | 1,378.5K |
| 09:35 | 22.74 | 23.28 | 22.74 | 23.27 | 1,021.6K |
| 09:40 | 23.25 | 23.28 | 23.03 | 23.06 | 1,420.8K |
| 09:45 | 23.04 | 23.09 | 22.89 | 22.96 | 808.5K |
| 09:50 | 22.97 | 23.00 | 22.88 | 22.88 | 570.4K |
| 09:55 | 22.88 | 22.88 | 22.80 | 22.80 | 605.9K |
| 10:00 | 22.80 | 22.99 | 22.78 | 22.98 | 429.9K |
| 10:05 | 22.99 | 23.10 | 22.95 | 23.10 | 532.7K |
| 10:10 | 23.10 | 23.20 | 23.03 | 23.05 | 752.9K |
| 10:15 | 23.05 | 23.08 | 22.96 | 23.02 | 383.2K |
| 10:20 | 23.02 | 23.07 | 23.02 | 23.03 | 218.6K |
| 10:25 | 23.03 | 23.03 | 22.98 | 23.01 | 254.8K |
| 10:30 | 23.00 | 23.00 | 22.90 | 22.91 | 256.4K |
| 10:35 | 22.91 | 22.97 | 22.88 | 22.90 | 285.6K |
| 10:40 | 22.91 | 22.91 | 22.84 | 22.84 | 281.0K |
| 10:45 | 22.84 | 22.85 | 22.81 | 22.82 | 232.5K |
| 10:50 | 22.81 | 22.90 | 22.81 | 22.82 | 157.2K |
| 10:55 | 22.83 | 22.86 | 22.83 | 22.83 | 115.1K |
| 11:00 | 22.83 | 22.85 | 22.82 | 22.83 | 199.8K |
| 11:05 | 22.83 | 22.84 | 22.71 | 22.79 | 519.9K |
| 11:10 | 22.79 | 22.85 | 22.79 | 22.79 | 192.6K |
| 11:15 | 22.80 | 22.80 | 22.76 | 22.80 | 329.8K |
| 11:20 | 22.80 | 22.81 | 22.79 | 22.80 | 114.0K |
| 11:25 | 22.80 | 22.87 | 22.75 | 22.87 | 269.8K |
| 13:00 | 22.88 | 22.99 | 22.88 | 22.99 | 204.1K |
| 13:05 | 22.99 | 22.99 | 22.93 | 22.94 | 209.3K |
| 13:10 | 22.94 | 22.95 | 22.88 | 22.88 | 105.6K |
| 13:15 | 22.88 | 22.91 | 22.86 | 22.86 | 158.1K |
| 13:20 | 22.87 | 22.91 | 22.82 | 22.82 | 183.2K |
| 13:25 | 22.81 | 22.85 | 22.80 | 22.81 | 144.1K |
| 13:30 | 22.82 | 22.86 | 22.79 | 22.79 | 142.4K |
| 13:35 | 22.80 | 22.82 | 22.78 | 22.79 | 120.6K |
| 13:40 | 22.78 | 22.91 | 22.78 | 22.85 | 182.4K |
| 13:45 | 22.85 | 22.86 | 22.79 | 22.83 | 136.6K |
| 13:50 | 22.84 | 22.88 | 22.82 | 22.83 | 80.3K |
| 13:55 | 22.83 | 22.84 | 22.81 | 22.84 | 152.5K |
| 14:00 | 22.84 | 22.84 | 22.81 | 22.82 | 146.9K |
| 14:05 | 22.82 | 22.94 | 22.81 | 22.89 | 239.6K |
| 14:10 | 22.88 | 22.89 | 22.81 | 22.89 | 207.3K |
| 14:15 | 22.88 | 22.92 | 22.85 | 22.92 | 278.1K |
| 14:20 | 22.92 | 22.97 | 22.91 | 22.93 | 207.4K |
| 14:25 | 22.92 | 22.95 | 22.90 | 22.92 | 199.3K |
| 14:30 | 22.92 | 22.97 | 22.91 | 22.93 | 312.8K |
| 14:35 | 22.93 | 22.96 | 22.86 | 22.89 | 303.4K |
| 14:40 | 22.88 | 22.90 | 22.86 | 22.87 | 356.3K |
| 14:45 | 22.87 | 22.91 | 22.87 | 22.89 | 377.5K |
| 14:50 | 22.89 | 22.92 | 22.87 | 22.92 | 637.7K |
| 14:55 | 22.91 | 22.92 | 22.90 | 22.92 | 300.5K |