23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.30 | 22.33 | 22.09 | 22.11 | 827.9K |
| 09:35 | 22.10 | 22.20 | 22.05 | 22.09 | 793.7K |
| 09:40 | 22.09 | 22.10 | 21.91 | 21.93 | 904.7K |
| 09:45 | 21.93 | 22.10 | 21.93 | 22.05 | 626.5K |
| 09:50 | 22.10 | 22.16 | 22.05 | 22.10 | 367.0K |
| 09:55 | 22.10 | 22.18 | 22.05 | 22.07 | 216.3K |
| 10:00 | 22.07 | 22.08 | 22.02 | 22.03 | 264.5K |
| 10:05 | 22.02 | 22.04 | 21.98 | 21.98 | 286.1K |
| 10:10 | 22.00 | 22.04 | 21.97 | 21.98 | 326.3K |
| 10:15 | 21.98 | 21.99 | 21.87 | 21.89 | 742.6K |
| 10:20 | 21.88 | 22.00 | 21.88 | 22.00 | 371.7K |
| 10:25 | 21.99 | 21.99 | 21.94 | 21.95 | 95.6K |
| 10:30 | 21.95 | 21.99 | 21.90 | 21.97 | 222.7K |
| 10:35 | 21.97 | 22.00 | 21.96 | 22.00 | 87.3K |
| 10:40 | 21.99 | 22.04 | 21.97 | 21.97 | 203.0K |
| 10:45 | 21.97 | 21.99 | 21.94 | 21.95 | 134.8K |
| 10:50 | 21.94 | 22.00 | 21.94 | 21.99 | 138.4K |
| 10:55 | 21.99 | 22.04 | 21.94 | 21.94 | 258.5K |
| 11:00 | 21.96 | 22.00 | 21.94 | 21.97 | 117.6K |
| 11:05 | 21.97 | 21.98 | 21.95 | 21.97 | 97.2K |
| 11:10 | 21.97 | 21.98 | 21.96 | 21.97 | 78.3K |
| 11:15 | 21.97 | 22.06 | 21.96 | 22.06 | 148.7K |
| 11:20 | 22.06 | 22.08 | 22.02 | 22.05 | 73.1K |
| 11:25 | 22.05 | 22.09 | 22.03 | 22.08 | 83.6K |
| 13:00 | 22.09 | 22.35 | 22.09 | 22.24 | 547.5K |
| 13:05 | 22.24 | 22.24 | 22.19 | 22.20 | 165.2K |
| 13:10 | 22.20 | 22.21 | 22.14 | 22.19 | 192.7K |
| 13:15 | 22.19 | 22.21 | 22.18 | 22.21 | 82.0K |
| 13:20 | 22.22 | 22.28 | 22.21 | 22.21 | 155.8K |
| 13:25 | 22.21 | 22.25 | 22.21 | 22.22 | 141.6K |
| 13:30 | 22.21 | 22.21 | 22.16 | 22.16 | 172.8K |
| 13:35 | 22.17 | 22.17 | 22.09 | 22.10 | 226.2K |
| 13:40 | 22.11 | 22.12 | 22.10 | 22.10 | 69.7K |
| 13:45 | 22.10 | 22.10 | 22.07 | 22.08 | 184.4K |
| 13:50 | 22.08 | 22.09 | 22.06 | 22.07 | 116.1K |
| 13:55 | 22.07 | 22.08 | 22.04 | 22.04 | 118.9K |
| 14:00 | 22.04 | 22.04 | 21.99 | 22.00 | 230.2K |
| 14:05 | 22.00 | 22.04 | 21.97 | 22.01 | 124.9K |
| 14:10 | 22.01 | 22.10 | 22.00 | 22.05 | 102.2K |
| 14:15 | 22.05 | 22.06 | 22.01 | 22.05 | 72.7K |
| 14:20 | 22.05 | 22.06 | 22.03 | 22.03 | 87.8K |
| 14:25 | 22.03 | 22.12 | 22.01 | 22.10 | 462.6K |
| 14:30 | 22.10 | 22.10 | 22.07 | 22.10 | 97.6K |
| 14:35 | 22.10 | 22.11 | 22.09 | 22.10 | 102.3K |
| 14:40 | 22.10 | 22.10 | 22.05 | 22.05 | 212.2K |
| 14:45 | 22.05 | 22.05 | 22.01 | 22.02 | 215.3K |
| 14:50 | 22.03 | 22.15 | 22.03 | 22.11 | 483.4K |
| 14:55 | 22.11 | 22.19 | 22.11 | 22.19 | 538.1K |