23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.08 | 22.28 | 21.96 | 22.23 | 2,033.2K |
| 09:35 | 22.21 | 22.23 | 22.07 | 22.11 | 583.5K |
| 09:40 | 22.11 | 22.23 | 22.11 | 22.15 | 641.9K |
| 09:45 | 22.16 | 22.25 | 22.13 | 22.20 | 633.8K |
| 09:50 | 22.22 | 22.25 | 22.15 | 22.16 | 513.4K |
| 09:55 | 22.17 | 22.24 | 22.16 | 22.18 | 427.2K |
| 10:00 | 22.20 | 22.24 | 22.18 | 22.20 | 317.2K |
| 10:05 | 22.20 | 22.20 | 22.09 | 22.14 | 785.8K |
| 10:10 | 22.14 | 22.23 | 22.14 | 22.20 | 442.2K |
| 10:15 | 22.18 | 22.19 | 22.09 | 22.09 | 288.1K |
| 10:20 | 22.09 | 22.09 | 21.92 | 21.92 | 859.3K |
| 10:25 | 21.92 | 21.99 | 21.86 | 21.86 | 822.1K |
| 10:30 | 21.85 | 21.96 | 21.83 | 21.94 | 460.6K |
| 10:35 | 21.94 | 21.95 | 21.87 | 21.92 | 350.8K |
| 10:40 | 21.92 | 21.93 | 21.86 | 21.92 | 377.9K |
| 10:45 | 21.93 | 22.29 | 21.93 | 22.26 | 1,143.2K |
| 10:50 | 22.25 | 22.25 | 22.08 | 22.12 | 250.1K |
| 10:55 | 22.12 | 22.18 | 22.06 | 22.08 | 166.8K |
| 11:00 | 22.07 | 22.08 | 22.00 | 22.03 | 210.8K |
| 11:05 | 22.03 | 22.03 | 21.98 | 21.99 | 188.9K |
| 11:10 | 21.99 | 22.04 | 21.96 | 21.97 | 179.4K |
| 11:15 | 21.98 | 22.04 | 21.97 | 21.99 | 81.7K |
| 11:20 | 21.98 | 22.04 | 21.97 | 21.98 | 176.1K |
| 11:25 | 21.99 | 22.20 | 21.98 | 22.13 | 236.9K |
| 13:00 | 22.13 | 22.14 | 21.92 | 21.94 | 342.2K |
| 13:05 | 21.93 | 21.96 | 21.90 | 21.94 | 271.4K |
| 13:10 | 21.93 | 22.20 | 21.93 | 22.15 | 230.1K |
| 13:15 | 22.16 | 22.22 | 22.10 | 22.10 | 426.4K |
| 13:20 | 22.10 | 22.13 | 22.07 | 22.11 | 160.5K |
| 13:25 | 22.11 | 22.16 | 22.08 | 22.08 | 203.9K |
| 13:30 | 22.10 | 22.10 | 22.01 | 22.06 | 159.9K |
| 13:35 | 22.06 | 22.20 | 22.04 | 22.10 | 206.8K |
| 13:40 | 22.10 | 22.10 | 22.05 | 22.05 | 153.4K |
| 13:45 | 22.08 | 22.15 | 22.06 | 22.09 | 177.3K |
| 13:50 | 22.08 | 22.11 | 22.06 | 22.11 | 97.9K |
| 13:55 | 22.11 | 22.11 | 22.07 | 22.08 | 192.1K |
| 14:00 | 22.08 | 22.10 | 22.06 | 22.10 | 200.9K |
| 14:05 | 22.08 | 22.10 | 22.08 | 22.10 | 187.8K |
| 14:10 | 22.11 | 22.12 | 22.09 | 22.11 | 234.9K |
| 14:15 | 22.11 | 22.13 | 22.09 | 22.12 | 276.2K |
| 14:20 | 22.13 | 22.13 | 22.10 | 22.10 | 283.0K |
| 14:25 | 22.10 | 22.11 | 22.09 | 22.10 | 336.1K |
| 14:30 | 22.10 | 22.11 | 22.00 | 22.04 | 460.1K |
| 14:35 | 22.05 | 22.07 | 22.03 | 22.06 | 189.7K |
| 14:40 | 22.08 | 22.08 | 22.04 | 22.07 | 412.6K |
| 14:45 | 22.08 | 22.10 | 22.06 | 22.08 | 472.1K |
| 14:50 | 22.08 | 22.09 | 22.07 | 22.09 | 626.7K |
| 14:55 | 22.09 | 22.12 | 22.05 | 22.10 | 603.9K |