23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.76 | 22.08 | 21.76 | 21.94 | 2,578.9K |
| 09:35 | 21.98 | 22.21 | 21.98 | 22.07 | 1,284.3K |
| 09:40 | 22.08 | 22.16 | 21.94 | 22.01 | 770.9K |
| 09:45 | 22.01 | 22.19 | 21.90 | 22.10 | 1,073.1K |
| 09:50 | 22.10 | 22.13 | 22.03 | 22.03 | 391.7K |
| 09:55 | 22.05 | 22.11 | 22.03 | 22.10 | 369.2K |
| 10:00 | 22.09 | 22.16 | 22.07 | 22.07 | 384.7K |
| 10:05 | 22.06 | 22.09 | 21.99 | 22.01 | 418.7K |
| 10:10 | 22.01 | 22.04 | 21.93 | 21.99 | 443.7K |
| 10:15 | 21.99 | 21.99 | 21.87 | 21.93 | 540.9K |
| 10:20 | 21.93 | 21.97 | 21.86 | 21.96 | 429.4K |
| 10:25 | 21.98 | 22.02 | 21.91 | 21.92 | 159.5K |
| 10:30 | 21.93 | 22.04 | 21.93 | 22.02 | 231.4K |
| 10:35 | 22.01 | 22.10 | 22.00 | 22.01 | 184.4K |
| 10:40 | 22.01 | 22.07 | 21.98 | 22.05 | 203.6K |
| 10:45 | 22.02 | 22.06 | 21.99 | 22.00 | 146.0K |
| 10:50 | 22.00 | 22.00 | 21.94 | 21.97 | 107.1K |
| 10:55 | 21.98 | 22.06 | 21.94 | 22.06 | 193.9K |
| 11:00 | 22.08 | 22.08 | 22.01 | 22.05 | 249.0K |
| 11:05 | 22.05 | 22.06 | 22.00 | 22.00 | 231.7K |
| 11:10 | 22.01 | 22.05 | 22.00 | 22.04 | 84.5K |
| 11:15 | 22.03 | 22.04 | 22.00 | 22.00 | 112.7K |
| 11:20 | 22.00 | 22.01 | 21.93 | 21.99 | 148.4K |
| 11:25 | 22.00 | 22.04 | 21.96 | 22.03 | 106.5K |
| 13:00 | 22.04 | 22.12 | 22.04 | 22.07 | 372.7K |
| 13:05 | 22.07 | 22.08 | 22.03 | 22.03 | 195.3K |
| 13:10 | 22.04 | 22.04 | 21.94 | 21.99 | 303.9K |
| 13:15 | 22.00 | 22.01 | 21.96 | 21.98 | 149.0K |
| 13:20 | 21.99 | 22.03 | 21.98 | 22.01 | 130.3K |
| 13:25 | 22.02 | 22.02 | 21.95 | 21.96 | 273.4K |
| 13:30 | 21.96 | 22.02 | 21.95 | 22.00 | 227.2K |
| 13:35 | 21.99 | 22.03 | 21.97 | 22.01 | 180.7K |
| 13:40 | 22.01 | 22.05 | 22.00 | 22.04 | 168.6K |
| 13:45 | 22.04 | 22.10 | 22.03 | 22.05 | 342.1K |
| 13:50 | 22.05 | 22.33 | 22.03 | 22.33 | 906.1K |
| 13:55 | 22.35 | 22.37 | 22.20 | 22.21 | 1,144.1K |
| 14:00 | 22.20 | 22.28 | 22.16 | 22.23 | 560.6K |
| 14:05 | 22.23 | 22.24 | 22.17 | 22.23 | 285.4K |
| 14:10 | 22.22 | 22.22 | 22.19 | 22.19 | 188.3K |
| 14:15 | 22.20 | 22.26 | 22.19 | 22.23 | 256.3K |
| 14:20 | 22.22 | 22.22 | 22.17 | 22.18 | 241.8K |
| 14:25 | 22.17 | 22.20 | 22.17 | 22.19 | 183.8K |
| 14:30 | 22.18 | 22.22 | 22.18 | 22.20 | 284.2K |
| 14:35 | 22.19 | 22.20 | 22.16 | 22.17 | 328.8K |
| 14:40 | 22.18 | 22.20 | 22.13 | 22.13 | 527.8K |
| 14:45 | 22.16 | 22.17 | 22.13 | 22.14 | 614.9K |
| 14:50 | 22.14 | 22.26 | 22.14 | 22.24 | 807.4K |
| 14:55 | 22.24 | 22.26 | 22.22 | 22.25 | 779.6K |