23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.34 | 22.38 | 21.84 | 21.99 | 3,264.8K |
| 09:35 | 21.98 | 22.13 | 21.90 | 21.94 | 1,216.7K |
| 09:40 | 21.94 | 21.94 | 21.68 | 21.68 | 1,280.1K |
| 09:45 | 21.60 | 21.86 | 21.60 | 21.82 | 907.9K |
| 09:50 | 21.83 | 21.93 | 21.78 | 21.78 | 467.7K |
| 09:55 | 21.76 | 21.84 | 21.67 | 21.67 | 579.6K |
| 10:00 | 21.66 | 21.89 | 21.66 | 21.81 | 645.8K |
| 10:05 | 21.80 | 22.06 | 21.80 | 21.87 | 890.3K |
| 10:10 | 21.88 | 21.96 | 21.73 | 21.73 | 407.1K |
| 10:15 | 21.73 | 21.79 | 21.71 | 21.73 | 336.9K |
| 10:20 | 21.74 | 21.75 | 21.70 | 21.74 | 259.9K |
| 10:25 | 21.74 | 21.97 | 21.73 | 21.94 | 438.6K |
| 10:30 | 21.96 | 22.11 | 21.95 | 22.04 | 1,086.3K |
| 10:35 | 22.04 | 22.04 | 21.97 | 22.01 | 292.3K |
| 10:40 | 22.01 | 22.09 | 22.00 | 22.03 | 447.1K |
| 10:45 | 22.03 | 22.06 | 21.89 | 21.89 | 411.4K |
| 10:50 | 21.89 | 21.90 | 21.80 | 21.83 | 293.4K |
| 10:55 | 21.82 | 21.92 | 21.82 | 21.83 | 229.4K |
| 11:00 | 21.82 | 21.84 | 21.76 | 21.80 | 204.1K |
| 11:05 | 21.78 | 21.90 | 21.77 | 21.88 | 206.1K |
| 11:10 | 21.88 | 21.92 | 21.76 | 21.76 | 222.7K |
| 11:15 | 21.75 | 21.82 | 21.75 | 21.78 | 183.8K |
| 11:20 | 21.78 | 21.79 | 21.77 | 21.79 | 148.9K |
| 11:25 | 21.79 | 21.97 | 21.76 | 21.94 | 234.8K |
| 13:00 | 21.95 | 21.96 | 21.79 | 21.80 | 286.5K |
| 13:05 | 21.79 | 21.87 | 21.79 | 21.83 | 166.0K |
| 13:10 | 21.85 | 21.87 | 21.79 | 21.81 | 194.9K |
| 13:15 | 21.81 | 21.82 | 21.78 | 21.79 | 142.1K |
| 13:20 | 21.80 | 21.80 | 21.75 | 21.75 | 175.9K |
| 13:25 | 21.76 | 22.06 | 21.75 | 21.99 | 530.2K |
| 13:30 | 21.98 | 22.08 | 21.95 | 22.08 | 456.4K |
| 13:35 | 22.09 | 22.35 | 22.09 | 22.28 | 1,534.3K |
| 13:40 | 22.27 | 22.32 | 22.09 | 22.09 | 801.5K |
| 13:45 | 22.10 | 22.14 | 22.09 | 22.10 | 224.7K |
| 13:50 | 22.10 | 22.16 | 22.10 | 22.11 | 277.0K |
| 13:55 | 22.12 | 22.22 | 22.12 | 22.15 | 212.3K |
| 14:00 | 22.14 | 22.15 | 22.13 | 22.13 | 166.2K |
| 14:05 | 22.13 | 22.13 | 22.00 | 22.01 | 293.8K |
| 14:10 | 22.02 | 22.05 | 21.96 | 21.98 | 160.2K |
| 14:15 | 21.98 | 22.07 | 21.97 | 22.07 | 182.1K |
| 14:20 | 22.07 | 22.12 | 22.00 | 22.05 | 294.2K |
| 14:25 | 22.03 | 22.05 | 22.02 | 22.03 | 125.9K |
| 14:30 | 22.03 | 22.05 | 22.02 | 22.03 | 232.4K |
| 14:35 | 22.03 | 22.10 | 22.02 | 22.10 | 451.0K |
| 14:40 | 22.11 | 22.14 | 22.05 | 22.07 | 378.4K |
| 14:45 | 22.07 | 22.12 | 22.07 | 22.09 | 482.6K |
| 14:50 | 22.10 | 22.11 | 22.09 | 22.10 | 790.9K |
| 14:55 | 22.10 | 22.11 | 21.87 | 21.87 | 1,308.1K |