23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.69 | 16.81 | 16.69 | 16.81 | 155.5K |
| 09:35 | 16.81 | 16.93 | 16.80 | 16.90 | 217.7K |
| 09:40 | 16.87 | 16.88 | 16.83 | 16.86 | 63.4K |
| 09:45 | 16.86 | 16.87 | 16.83 | 16.85 | 61.9K |
| 09:50 | 16.86 | 16.91 | 16.86 | 16.89 | 213.5K |
| 09:55 | 16.86 | 16.98 | 16.86 | 16.97 | 224.1K |
| 10:00 | 16.95 | 16.97 | 16.91 | 16.94 | 87.2K |
| 10:05 | 16.94 | 16.94 | 16.90 | 16.91 | 95.4K |
| 10:10 | 16.91 | 16.92 | 16.88 | 16.88 | 59.6K |
| 10:15 | 16.88 | 16.90 | 16.87 | 16.90 | 61.5K |
| 10:20 | 16.89 | 16.92 | 16.89 | 16.91 | 14.3K |
| 10:25 | 16.91 | 16.93 | 16.90 | 16.93 | 33.2K |
| 10:30 | 16.93 | 16.96 | 16.93 | 16.94 | 138.8K |
| 10:35 | 16.94 | 16.98 | 16.94 | 16.97 | 152.9K |
| 10:40 | 16.97 | 17.02 | 16.96 | 17.02 | 199.1K |
| 10:45 | 17.02 | 17.10 | 16.99 | 17.10 | 215.0K |
| 10:50 | 17.10 | 17.14 | 17.05 | 17.13 | 261.2K |
| 10:55 | 17.12 | 17.14 | 17.08 | 17.08 | 144.9K |
| 11:00 | 17.07 | 17.17 | 17.03 | 17.13 | 331.6K |
| 11:05 | 17.13 | 17.13 | 17.08 | 17.09 | 79.6K |
| 11:10 | 17.10 | 17.25 | 17.09 | 17.18 | 293.1K |
| 11:15 | 17.18 | 17.20 | 17.15 | 17.17 | 152.4K |
| 11:20 | 17.17 | 17.18 | 17.15 | 17.16 | 80.0K |
| 11:25 | 17.16 | 17.16 | 17.13 | 17.14 | 43.7K |
| 13:00 | 17.14 | 17.15 | 17.04 | 17.06 | 84.7K |
| 13:05 | 17.07 | 17.11 | 17.06 | 17.11 | 43.6K |
| 13:10 | 17.11 | 17.11 | 17.07 | 17.08 | 34.4K |
| 13:15 | 17.07 | 17.14 | 17.07 | 17.10 | 145.6K |
| 13:20 | 17.10 | 17.10 | 17.09 | 17.10 | 30.2K |
| 13:25 | 17.10 | 17.12 | 17.08 | 17.10 | 90.8K |
| 13:30 | 17.09 | 17.09 | 17.06 | 17.07 | 29.4K |
| 13:35 | 17.07 | 17.08 | 17.07 | 17.07 | 17.5K |
| 13:40 | 17.08 | 17.09 | 17.07 | 17.09 | 35.8K |
| 13:45 | 17.10 | 17.10 | 17.08 | 17.09 | 15.6K |
| 13:50 | 17.09 | 17.09 | 17.07 | 17.07 | 44.5K |
| 13:55 | 17.08 | 17.08 | 17.06 | 17.07 | 47.2K |
| 14:00 | 17.07 | 17.08 | 17.06 | 17.07 | 47.2K |
| 14:05 | 17.07 | 17.07 | 17.05 | 17.06 | 25.9K |
| 14:10 | 17.05 | 17.06 | 17.05 | 17.05 | 22.0K |
| 14:15 | 17.06 | 17.06 | 17.05 | 17.06 | 19.5K |
| 14:20 | 17.06 | 17.06 | 17.04 | 17.05 | 93.5K |
| 14:25 | 17.05 | 17.05 | 17.03 | 17.04 | 32.9K |
| 14:30 | 17.05 | 17.05 | 17.03 | 17.04 | 38.8K |
| 14:35 | 17.04 | 17.04 | 17.02 | 17.03 | 84.1K |
| 14:40 | 17.03 | 17.03 | 17.01 | 17.03 | 67.1K |
| 14:45 | 17.02 | 17.04 | 17.02 | 17.03 | 129.8K |
| 14:50 | 17.04 | 17.05 | 17.02 | 17.04 | 113.2K |
| 14:55 | 17.04 | 17.04 | 17.02 | 17.04 | 168.2K |