23.51
Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 16.80 | 16.81 | 16.65 | 16.76 | 437.8K |
09:35 | 16.76 | 16.83 | 16.75 | 16.79 | 326.3K |
09:40 | 16.79 | 16.83 | 16.78 | 16.81 | 101.1K |
09:45 | 16.81 | 16.86 | 16.81 | 16.82 | 79.6K |
09:50 | 16.81 | 16.82 | 16.75 | 16.75 | 154.7K |
09:55 | 16.75 | 16.79 | 16.72 | 16.78 | 74.3K |
10:00 | 16.79 | 16.79 | 16.72 | 16.73 | 55.9K |
10:05 | 16.72 | 16.75 | 16.71 | 16.75 | 62.0K |
10:10 | 16.75 | 16.76 | 16.73 | 16.74 | 73.1K |
10:15 | 16.72 | 16.74 | 16.70 | 16.73 | 98.2K |
10:20 | 16.72 | 16.74 | 16.70 | 16.70 | 49.5K |
10:25 | 16.71 | 16.74 | 16.70 | 16.72 | 35.5K |
10:30 | 16.70 | 16.71 | 16.69 | 16.70 | 52.2K |
10:35 | 16.70 | 16.70 | 16.65 | 16.67 | 112.0K |
10:40 | 16.67 | 16.69 | 16.65 | 16.65 | 32.9K |
10:45 | 16.66 | 16.66 | 16.62 | 16.64 | 94.3K |
10:50 | 16.63 | 16.64 | 16.56 | 16.57 | 202.2K |
10:55 | 16.57 | 16.59 | 16.54 | 16.54 | 87.9K |
11:00 | 16.55 | 16.56 | 16.52 | 16.56 | 131.9K |
11:05 | 16.56 | 16.59 | 16.55 | 16.58 | 24.2K |
11:10 | 16.58 | 16.58 | 16.54 | 16.54 | 39.4K |
11:15 | 16.54 | 16.56 | 16.52 | 16.55 | 66.1K |
11:20 | 16.54 | 16.58 | 16.53 | 16.58 | 26.8K |
11:25 | 16.56 | 16.61 | 16.56 | 16.59 | 28.5K |
13:00 | 16.60 | 16.61 | 16.57 | 16.58 | 50.8K |
13:05 | 16.58 | 16.65 | 16.58 | 16.62 | 39.3K |
13:10 | 16.61 | 16.62 | 16.57 | 16.57 | 35.5K |
13:15 | 16.57 | 16.58 | 16.55 | 16.57 | 30.8K |
13:20 | 16.56 | 16.57 | 16.56 | 16.56 | 14.6K |
13:25 | 16.56 | 16.56 | 16.55 | 16.55 | 19.6K |
13:30 | 16.55 | 16.56 | 16.55 | 16.56 | 10.0K |
13:35 | 16.56 | 16.58 | 16.55 | 16.57 | 18.4K |
13:40 | 16.57 | 16.58 | 16.55 | 16.57 | 26.3K |
13:45 | 16.58 | 16.58 | 16.55 | 16.56 | 24.3K |
13:50 | 16.56 | 16.58 | 16.55 | 16.56 | 24.8K |
13:55 | 16.56 | 16.59 | 16.56 | 16.57 | 19.0K |
14:00 | 16.57 | 16.58 | 16.56 | 16.57 | 33.7K |
14:05 | 16.57 | 16.57 | 16.54 | 16.54 | 72.8K |
14:10 | 16.54 | 16.54 | 16.53 | 16.53 | 43.2K |
14:15 | 16.53 | 16.53 | 16.51 | 16.52 | 81.8K |
14:20 | 16.50 | 16.53 | 16.50 | 16.52 | 23.2K |
14:25 | 16.52 | 16.52 | 16.50 | 16.52 | 57.6K |
14:30 | 16.52 | 16.52 | 16.51 | 16.52 | 54.4K |
14:35 | 16.53 | 16.54 | 16.51 | 16.51 | 49.8K |
14:40 | 16.50 | 16.51 | 16.49 | 16.51 | 144.5K |
14:45 | 16.51 | 16.51 | 16.47 | 16.47 | 78.3K |
14:50 | 16.47 | 16.49 | 16.46 | 16.48 | 144.5K |
14:55 | 16.48 | 16.49 | 16.47 | 16.48 | 20.8K |