23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.71 | 15.96 | 15.70 | 15.90 | 887.1K |
| 09:35 | 15.89 | 16.02 | 15.89 | 15.94 | 483.2K |
| 09:40 | 15.95 | 15.95 | 15.87 | 15.90 | 298.7K |
| 09:45 | 15.90 | 15.93 | 15.86 | 15.92 | 256.9K |
| 09:50 | 15.92 | 15.98 | 15.90 | 15.95 | 176.6K |
| 09:55 | 15.97 | 16.02 | 15.95 | 15.99 | 254.9K |
| 10:00 | 16.00 | 16.00 | 15.95 | 15.97 | 198.8K |
| 10:05 | 15.98 | 15.99 | 15.83 | 15.90 | 276.4K |
| 10:10 | 15.90 | 15.96 | 15.88 | 15.91 | 106.9K |
| 10:15 | 15.91 | 15.94 | 15.91 | 15.93 | 79.3K |
| 10:20 | 15.93 | 15.95 | 15.92 | 15.95 | 66.5K |
| 10:25 | 15.95 | 16.02 | 15.91 | 15.99 | 178.1K |
| 10:30 | 15.99 | 16.00 | 15.90 | 15.91 | 49.6K |
| 10:35 | 15.91 | 15.93 | 15.84 | 15.93 | 109.3K |
| 10:40 | 15.92 | 15.92 | 15.85 | 15.85 | 81.7K |
| 10:45 | 15.85 | 15.86 | 15.80 | 15.82 | 176.3K |
| 10:50 | 15.82 | 15.83 | 15.75 | 15.83 | 202.9K |
| 10:55 | 15.82 | 15.84 | 15.80 | 15.81 | 149.0K |
| 11:00 | 15.81 | 15.83 | 15.78 | 15.83 | 69.2K |
| 11:05 | 15.83 | 15.83 | 15.79 | 15.79 | 69.9K |
| 11:10 | 15.80 | 15.82 | 15.75 | 15.75 | 115.8K |
| 11:15 | 15.75 | 15.81 | 15.75 | 15.79 | 72.1K |
| 11:20 | 15.79 | 15.82 | 15.76 | 15.77 | 43.2K |
| 11:25 | 15.76 | 15.78 | 15.74 | 15.77 | 51.5K |
| 13:00 | 15.78 | 15.78 | 15.69 | 15.71 | 162.3K |
| 13:05 | 15.70 | 15.71 | 15.66 | 15.66 | 105.5K |
| 13:10 | 15.65 | 15.70 | 15.64 | 15.68 | 101.7K |
| 13:15 | 15.68 | 15.72 | 15.67 | 15.71 | 90.6K |
| 13:20 | 15.73 | 15.74 | 15.70 | 15.74 | 66.3K |
| 13:25 | 15.75 | 15.78 | 15.73 | 15.73 | 67.7K |
| 13:30 | 15.74 | 15.79 | 15.72 | 15.72 | 91.2K |
| 13:35 | 15.71 | 15.74 | 15.70 | 15.74 | 37.4K |
| 13:40 | 15.74 | 15.78 | 15.73 | 15.76 | 34.5K |
| 13:45 | 15.75 | 15.75 | 15.71 | 15.72 | 27.6K |
| 13:50 | 15.71 | 15.71 | 15.69 | 15.69 | 48.7K |
| 13:55 | 15.69 | 15.71 | 15.63 | 15.64 | 95.7K |
| 14:00 | 15.64 | 15.68 | 15.63 | 15.67 | 118.9K |
| 14:05 | 15.68 | 15.74 | 15.68 | 15.71 | 28.5K |
| 14:10 | 15.73 | 15.73 | 15.70 | 15.72 | 34.8K |
| 14:15 | 15.72 | 15.78 | 15.72 | 15.76 | 49.7K |
| 14:20 | 15.77 | 15.77 | 15.70 | 15.73 | 47.8K |
| 14:25 | 15.73 | 15.73 | 15.63 | 15.66 | 87.3K |
| 14:30 | 15.66 | 15.69 | 15.64 | 15.65 | 59.9K |
| 14:35 | 15.66 | 15.68 | 15.63 | 15.64 | 80.3K |
| 14:40 | 15.64 | 15.64 | 15.59 | 15.59 | 85.9K |
| 14:45 | 15.59 | 15.63 | 15.58 | 15.63 | 154.1K |
| 14:50 | 15.63 | 15.64 | 15.60 | 15.61 | 78.9K |
| 14:55 | 15.61 | 15.61 | 15.52 | 15.57 | 77.2K |