23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.02 | 15.07 | 14.40 | 14.48 | 1,216.7K |
| 09:35 | 14.44 | 14.45 | 14.08 | 14.26 | 680.9K |
| 09:40 | 14.23 | 14.43 | 14.13 | 14.35 | 504.9K |
| 09:45 | 14.34 | 14.49 | 14.33 | 14.49 | 349.4K |
| 09:50 | 14.49 | 14.54 | 14.42 | 14.50 | 180.1K |
| 09:55 | 14.50 | 14.64 | 14.46 | 14.64 | 225.6K |
| 10:00 | 14.66 | 14.77 | 14.63 | 14.68 | 288.8K |
| 10:05 | 14.68 | 14.80 | 14.67 | 14.74 | 187.2K |
| 10:10 | 14.74 | 14.94 | 14.74 | 14.87 | 155.8K |
| 10:15 | 14.88 | 14.99 | 14.86 | 14.92 | 178.1K |
| 10:20 | 14.91 | 15.00 | 14.87 | 15.00 | 167.4K |
| 10:25 | 14.98 | 15.06 | 14.95 | 14.98 | 219.3K |
| 10:30 | 14.96 | 15.05 | 14.96 | 15.05 | 127.4K |
| 10:35 | 15.04 | 15.04 | 14.92 | 14.92 | 94.8K |
| 10:40 | 14.91 | 14.98 | 14.91 | 14.97 | 79.7K |
| 10:45 | 14.97 | 15.03 | 14.95 | 14.97 | 135.7K |
| 10:50 | 14.97 | 15.01 | 14.97 | 15.00 | 26.4K |
| 10:55 | 14.99 | 15.03 | 14.98 | 15.01 | 76.3K |
| 11:00 | 15.01 | 15.05 | 14.92 | 14.92 | 69.1K |
| 11:05 | 14.92 | 14.93 | 14.85 | 14.85 | 48.1K |
| 11:10 | 14.87 | 14.91 | 14.87 | 14.88 | 60.7K |
| 11:15 | 14.89 | 14.93 | 14.89 | 14.91 | 32.8K |
| 11:20 | 14.91 | 15.00 | 14.91 | 15.00 | 60.5K |
| 11:25 | 15.01 | 15.21 | 15.01 | 15.13 | 183.8K |
| 13:00 | 15.13 | 15.14 | 14.95 | 14.99 | 100.1K |
| 13:05 | 14.99 | 15.09 | 14.99 | 15.09 | 39.7K |
| 13:10 | 15.08 | 15.25 | 15.08 | 15.24 | 166.2K |
| 13:15 | 15.23 | 15.37 | 15.22 | 15.36 | 177.4K |
| 13:20 | 15.36 | 15.37 | 15.31 | 15.33 | 59.7K |
| 13:25 | 15.33 | 15.38 | 15.32 | 15.35 | 93.7K |
| 13:30 | 15.35 | 15.43 | 15.33 | 15.43 | 98.8K |
| 13:35 | 15.43 | 15.43 | 15.39 | 15.39 | 118.0K |
| 13:40 | 15.40 | 15.59 | 15.40 | 15.52 | 295.0K |
| 13:45 | 15.52 | 15.52 | 15.46 | 15.51 | 111.6K |
| 13:50 | 15.51 | 15.55 | 15.46 | 15.46 | 121.9K |
| 13:55 | 15.46 | 15.50 | 15.44 | 15.45 | 97.7K |
| 14:00 | 15.45 | 15.45 | 15.42 | 15.44 | 41.5K |
| 14:05 | 15.44 | 15.50 | 15.41 | 15.49 | 86.2K |
| 14:10 | 15.48 | 15.55 | 15.47 | 15.54 | 86.6K |
| 14:15 | 15.53 | 15.57 | 15.53 | 15.54 | 92.1K |
| 14:20 | 15.54 | 15.55 | 15.50 | 15.54 | 94.6K |
| 14:25 | 15.54 | 15.55 | 15.51 | 15.54 | 229.2K |
| 14:30 | 15.54 | 15.67 | 15.53 | 15.61 | 515.8K |
| 14:35 | 15.61 | 15.65 | 15.57 | 15.57 | 178.4K |
| 14:40 | 15.58 | 15.58 | 15.52 | 15.54 | 141.0K |
| 14:45 | 15.53 | 15.55 | 15.51 | 15.53 | 91.8K |
| 14:50 | 15.53 | 15.54 | 15.52 | 15.53 | 111.4K |
| 14:55 | 15.53 | 15.54 | 15.53 | 15.53 | 49.0K |