23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.22 | 17.38 | 17.21 | 17.31 | 346.3K |
| 09:35 | 17.33 | 17.37 | 17.31 | 17.34 | 77.1K |
| 09:40 | 17.34 | 17.39 | 17.29 | 17.37 | 153.4K |
| 09:45 | 17.38 | 17.38 | 17.32 | 17.34 | 113.0K |
| 09:50 | 17.33 | 17.33 | 17.25 | 17.25 | 134.5K |
| 09:55 | 17.25 | 17.27 | 17.18 | 17.20 | 129.6K |
| 10:00 | 17.20 | 17.24 | 17.17 | 17.17 | 82.2K |
| 10:05 | 17.17 | 17.21 | 17.11 | 17.20 | 88.0K |
| 10:10 | 17.18 | 17.21 | 17.17 | 17.21 | 37.8K |
| 10:15 | 17.22 | 17.27 | 17.20 | 17.27 | 50.1K |
| 10:20 | 17.27 | 17.35 | 17.25 | 17.31 | 157.5K |
| 10:25 | 17.28 | 17.34 | 17.26 | 17.31 | 41.5K |
| 10:30 | 17.31 | 17.31 | 17.27 | 17.29 | 43.3K |
| 10:35 | 17.29 | 17.29 | 17.24 | 17.25 | 24.4K |
| 10:40 | 17.25 | 17.25 | 17.21 | 17.23 | 38.5K |
| 10:45 | 17.21 | 17.23 | 17.15 | 17.15 | 127.0K |
| 10:50 | 17.16 | 17.16 | 17.05 | 17.05 | 192.1K |
| 10:55 | 17.07 | 17.11 | 17.06 | 17.11 | 55.3K |
| 11:00 | 17.10 | 17.10 | 17.05 | 17.07 | 59.3K |
| 11:05 | 17.07 | 17.07 | 17.04 | 17.06 | 82.3K |
| 11:10 | 17.06 | 17.06 | 16.96 | 16.99 | 235.1K |
| 11:15 | 16.99 | 16.99 | 16.96 | 16.97 | 71.5K |
| 11:20 | 16.99 | 17.03 | 16.98 | 16.98 | 44.2K |
| 11:25 | 16.97 | 16.98 | 16.92 | 16.95 | 46.0K |
| 13:00 | 16.96 | 17.00 | 16.95 | 16.99 | 56.5K |
| 13:05 | 16.99 | 17.00 | 16.95 | 17.00 | 49.0K |
| 13:10 | 16.99 | 17.05 | 16.99 | 17.04 | 45.7K |
| 13:15 | 17.04 | 17.06 | 17.01 | 17.04 | 44.8K |
| 13:20 | 17.05 | 17.10 | 17.02 | 17.02 | 78.4K |
| 13:25 | 17.03 | 17.11 | 17.02 | 17.08 | 81.4K |
| 13:30 | 17.07 | 17.11 | 17.06 | 17.10 | 63.7K |
| 13:35 | 17.09 | 17.09 | 17.05 | 17.09 | 28.8K |
| 13:40 | 17.10 | 17.11 | 17.02 | 17.03 | 60.0K |
| 13:45 | 17.02 | 17.08 | 17.01 | 17.08 | 20.1K |
| 13:50 | 17.07 | 17.11 | 17.07 | 17.11 | 26.1K |
| 13:55 | 17.10 | 17.12 | 17.08 | 17.08 | 18.4K |
| 14:00 | 17.09 | 17.11 | 17.07 | 17.10 | 52.4K |
| 14:05 | 17.11 | 17.15 | 17.11 | 17.12 | 68.9K |
| 14:10 | 17.11 | 17.17 | 17.11 | 17.15 | 71.2K |
| 14:15 | 17.15 | 17.16 | 17.14 | 17.16 | 20.9K |
| 14:20 | 17.16 | 17.16 | 17.14 | 17.14 | 31.4K |
| 14:25 | 17.13 | 17.16 | 17.12 | 17.16 | 42.5K |
| 14:30 | 17.16 | 17.18 | 17.15 | 17.17 | 35.2K |
| 14:35 | 17.17 | 17.18 | 17.16 | 17.17 | 71.6K |
| 14:40 | 17.17 | 17.17 | 17.13 | 17.13 | 42.9K |
| 14:45 | 17.14 | 17.14 | 17.12 | 17.13 | 50.9K |
| 14:50 | 17.13 | 17.15 | 17.08 | 17.12 | 185.7K |
| 14:55 | 17.12 | 17.12 | 17.09 | 17.11 | 91.3K |