23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.19 | 17.41 | 17.19 | 17.41 | 423.2K |
| 09:35 | 17.40 | 17.57 | 17.32 | 17.57 | 382.9K |
| 09:40 | 17.57 | 17.63 | 17.43 | 17.43 | 381.1K |
| 09:45 | 17.41 | 17.45 | 17.34 | 17.35 | 128.5K |
| 09:50 | 17.34 | 17.40 | 17.32 | 17.32 | 98.0K |
| 09:55 | 17.34 | 17.38 | 17.31 | 17.37 | 71.3K |
| 10:00 | 17.35 | 17.35 | 17.30 | 17.32 | 98.2K |
| 10:05 | 17.31 | 17.35 | 17.30 | 17.35 | 91.0K |
| 10:10 | 17.34 | 17.41 | 17.33 | 17.41 | 50.1K |
| 10:15 | 17.41 | 17.44 | 17.38 | 17.44 | 91.0K |
| 10:20 | 17.44 | 17.44 | 17.37 | 17.37 | 149.7K |
| 10:25 | 17.37 | 17.40 | 17.37 | 17.37 | 40.8K |
| 10:30 | 17.38 | 17.38 | 17.32 | 17.32 | 61.9K |
| 10:35 | 17.32 | 17.32 | 17.28 | 17.29 | 52.3K |
| 10:40 | 17.29 | 17.48 | 17.28 | 17.40 | 184.6K |
| 10:45 | 17.40 | 17.43 | 17.31 | 17.32 | 99.6K |
| 10:50 | 17.34 | 17.34 | 17.28 | 17.31 | 90.1K |
| 10:55 | 17.30 | 17.30 | 17.27 | 17.28 | 38.8K |
| 11:00 | 17.27 | 17.28 | 17.26 | 17.27 | 48.6K |
| 11:05 | 17.27 | 17.28 | 17.26 | 17.26 | 45.8K |
| 11:10 | 17.27 | 17.28 | 17.18 | 17.21 | 199.3K |
| 11:15 | 17.23 | 17.28 | 17.23 | 17.23 | 30.2K |
| 11:20 | 17.23 | 17.24 | 17.16 | 17.16 | 71.9K |
| 11:25 | 17.15 | 17.16 | 17.00 | 17.02 | 531.3K |
| 13:00 | 16.94 | 17.02 | 16.91 | 16.99 | 301.9K |
| 13:05 | 16.96 | 16.98 | 16.90 | 16.98 | 163.9K |
| 13:10 | 16.97 | 17.01 | 16.96 | 16.97 | 66.7K |
| 13:15 | 16.98 | 17.06 | 16.98 | 17.04 | 72.8K |
| 13:20 | 17.04 | 17.05 | 16.99 | 17.00 | 48.3K |
| 13:25 | 16.99 | 17.00 | 16.98 | 16.99 | 33.3K |
| 13:30 | 16.99 | 17.04 | 16.96 | 17.04 | 101.0K |
| 13:35 | 17.03 | 17.04 | 16.98 | 16.98 | 34.0K |
| 13:40 | 16.98 | 16.98 | 16.93 | 16.96 | 76.3K |
| 13:45 | 16.94 | 16.95 | 16.86 | 16.86 | 252.9K |
| 13:50 | 16.86 | 16.88 | 16.82 | 16.87 | 280.8K |
| 13:55 | 16.88 | 16.90 | 16.87 | 16.90 | 51.1K |
| 14:00 | 16.90 | 16.90 | 16.80 | 16.81 | 100.6K |
| 14:05 | 16.81 | 16.83 | 16.76 | 16.77 | 166.4K |
| 14:10 | 16.77 | 16.80 | 16.74 | 16.80 | 184.4K |
| 14:15 | 16.79 | 16.83 | 16.79 | 16.79 | 61.9K |
| 14:20 | 16.80 | 16.90 | 16.77 | 16.89 | 68.6K |
| 14:25 | 16.90 | 16.96 | 16.86 | 16.96 | 54.2K |
| 14:30 | 16.96 | 17.05 | 16.96 | 17.00 | 82.6K |
| 14:35 | 17.02 | 17.08 | 17.02 | 17.05 | 86.3K |
| 14:40 | 17.06 | 17.07 | 17.03 | 17.06 | 61.9K |
| 14:45 | 17.07 | 17.11 | 17.06 | 17.11 | 73.9K |
| 14:50 | 17.11 | 17.16 | 17.08 | 17.16 | 88.2K |
| 14:55 | 17.16 | 17.16 | 17.11 | 17.16 | 40.8K |