23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.20 | 17.32 | 17.18 | 17.31 | 369.1K |
| 09:35 | 17.30 | 17.30 | 17.20 | 17.26 | 230.2K |
| 09:40 | 17.26 | 17.31 | 17.26 | 17.26 | 187.5K |
| 09:45 | 17.26 | 17.27 | 17.24 | 17.24 | 77.1K |
| 09:50 | 17.24 | 17.25 | 17.21 | 17.21 | 90.7K |
| 09:55 | 17.21 | 17.25 | 17.20 | 17.24 | 110.3K |
| 10:00 | 17.25 | 17.26 | 17.24 | 17.26 | 54.7K |
| 10:05 | 17.26 | 17.34 | 17.26 | 17.29 | 210.9K |
| 10:10 | 17.29 | 17.29 | 17.26 | 17.29 | 55.9K |
| 10:15 | 17.29 | 17.31 | 17.29 | 17.30 | 126.6K |
| 10:20 | 17.30 | 17.30 | 17.27 | 17.29 | 55.7K |
| 10:25 | 17.29 | 17.30 | 17.27 | 17.27 | 53.1K |
| 10:30 | 17.27 | 17.28 | 17.24 | 17.24 | 142.9K |
| 10:35 | 17.25 | 17.30 | 17.25 | 17.30 | 85.2K |
| 10:40 | 17.29 | 17.30 | 17.27 | 17.30 | 93.4K |
| 10:45 | 17.30 | 17.32 | 17.30 | 17.30 | 119.0K |
| 10:50 | 17.30 | 17.31 | 17.28 | 17.29 | 39.2K |
| 10:55 | 17.29 | 17.32 | 17.29 | 17.32 | 134.8K |
| 11:00 | 17.32 | 17.34 | 17.29 | 17.29 | 123.1K |
| 11:05 | 17.29 | 17.30 | 17.25 | 17.26 | 122.8K |
| 11:10 | 17.26 | 17.27 | 17.26 | 17.26 | 17.5K |
| 11:15 | 17.27 | 17.31 | 17.27 | 17.29 | 38.2K |
| 11:20 | 17.29 | 17.30 | 17.29 | 17.29 | 28.0K |
| 11:25 | 17.29 | 17.30 | 17.28 | 17.30 | 35.3K |
| 13:00 | 17.29 | 17.31 | 17.28 | 17.28 | 112.8K |
| 13:05 | 17.28 | 17.29 | 17.25 | 17.25 | 78.9K |
| 13:10 | 17.25 | 17.27 | 17.24 | 17.27 | 66.2K |
| 13:15 | 17.26 | 17.26 | 17.23 | 17.24 | 37.1K |
| 13:20 | 17.24 | 17.25 | 17.23 | 17.23 | 40.7K |
| 13:25 | 17.23 | 17.26 | 17.23 | 17.26 | 117.2K |
| 13:30 | 17.25 | 17.25 | 17.23 | 17.24 | 33.1K |
| 13:35 | 17.25 | 17.25 | 17.23 | 17.24 | 61.6K |
| 13:40 | 17.24 | 17.25 | 17.23 | 17.24 | 27.1K |
| 13:45 | 17.24 | 17.27 | 17.24 | 17.27 | 15.2K |
| 13:50 | 17.27 | 17.27 | 17.25 | 17.25 | 54.7K |
| 13:55 | 17.26 | 17.27 | 17.25 | 17.26 | 18.8K |
| 14:00 | 17.25 | 17.26 | 17.24 | 17.24 | 51.7K |
| 14:05 | 17.25 | 17.26 | 17.25 | 17.25 | 35.2K |
| 14:10 | 17.25 | 17.26 | 17.22 | 17.24 | 53.6K |
| 14:15 | 17.23 | 17.25 | 17.23 | 17.25 | 122.9K |
| 14:20 | 17.25 | 17.26 | 17.24 | 17.25 | 34.3K |
| 14:25 | 17.26 | 17.28 | 17.25 | 17.27 | 60.6K |
| 14:30 | 17.26 | 17.27 | 17.26 | 17.27 | 35.8K |
| 14:35 | 17.26 | 17.27 | 17.25 | 17.25 | 28.9K |
| 14:40 | 17.25 | 17.26 | 17.25 | 17.26 | 59.4K |
| 14:45 | 17.26 | 17.27 | 17.25 | 17.27 | 112.1K |
| 14:50 | 17.26 | 17.27 | 17.25 | 17.27 | 125.5K |
| 14:55 | 17.27 | 17.27 | 17.26 | 17.27 | 104.4K |