23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.43 | 17.48 | 17.21 | 17.40 | 2,926.0K |
| 09:35 | 17.40 | 17.41 | 17.26 | 17.26 | 657.8K |
| 09:40 | 17.26 | 17.32 | 17.22 | 17.32 | 547.2K |
| 09:45 | 17.30 | 17.32 | 17.23 | 17.23 | 427.3K |
| 09:50 | 17.23 | 17.26 | 17.15 | 17.16 | 527.0K |
| 09:55 | 17.16 | 17.19 | 17.10 | 17.15 | 337.2K |
| 10:00 | 17.14 | 17.23 | 17.14 | 17.22 | 202.6K |
| 10:05 | 17.22 | 17.23 | 17.14 | 17.15 | 219.5K |
| 10:10 | 17.15 | 17.19 | 17.13 | 17.16 | 259.0K |
| 10:15 | 17.16 | 17.16 | 17.10 | 17.13 | 271.4K |
| 10:20 | 17.13 | 17.20 | 17.13 | 17.17 | 194.6K |
| 10:25 | 17.18 | 17.24 | 17.16 | 17.22 | 126.9K |
| 10:30 | 17.22 | 17.23 | 17.19 | 17.21 | 131.1K |
| 10:35 | 17.20 | 17.47 | 17.19 | 17.37 | 571.7K |
| 10:40 | 17.35 | 17.48 | 17.35 | 17.42 | 590.9K |
| 10:45 | 17.42 | 17.42 | 17.34 | 17.35 | 246.2K |
| 10:50 | 17.36 | 17.38 | 17.30 | 17.33 | 233.6K |
| 10:55 | 17.33 | 17.34 | 17.30 | 17.31 | 127.3K |
| 11:00 | 17.30 | 17.35 | 17.30 | 17.34 | 112.9K |
| 11:05 | 17.33 | 17.35 | 17.33 | 17.34 | 55.3K |
| 11:10 | 17.34 | 17.38 | 17.26 | 17.30 | 179.4K |
| 11:15 | 17.28 | 17.30 | 17.22 | 17.23 | 102.0K |
| 11:20 | 17.25 | 17.25 | 17.18 | 17.23 | 98.9K |
| 11:25 | 17.22 | 17.23 | 17.20 | 17.22 | 43.2K |
| 13:00 | 17.22 | 17.25 | 17.15 | 17.17 | 249.0K |
| 13:05 | 17.17 | 17.19 | 17.16 | 17.16 | 76.6K |
| 13:10 | 17.18 | 17.18 | 17.15 | 17.16 | 104.3K |
| 13:15 | 17.16 | 17.20 | 17.15 | 17.20 | 64.2K |
| 13:20 | 17.23 | 17.25 | 17.19 | 17.21 | 88.4K |
| 13:25 | 17.20 | 17.22 | 17.20 | 17.20 | 36.9K |
| 13:30 | 17.21 | 17.22 | 17.18 | 17.19 | 69.8K |
| 13:35 | 17.18 | 17.19 | 17.17 | 17.17 | 106.4K |
| 13:40 | 17.17 | 17.17 | 17.10 | 17.10 | 177.6K |
| 13:45 | 17.10 | 17.12 | 17.07 | 17.10 | 180.6K |
| 13:50 | 17.10 | 17.12 | 17.09 | 17.12 | 55.9K |
| 13:55 | 17.12 | 17.16 | 17.09 | 17.11 | 114.9K |
| 14:00 | 17.12 | 17.12 | 17.08 | 17.08 | 92.7K |
| 14:05 | 17.08 | 17.08 | 17.07 | 17.07 | 88.4K |
| 14:10 | 17.07 | 17.11 | 17.06 | 17.09 | 129.0K |
| 14:15 | 17.09 | 17.10 | 17.00 | 17.06 | 257.7K |
| 14:20 | 17.06 | 17.10 | 17.05 | 17.10 | 67.4K |
| 14:25 | 17.10 | 17.11 | 17.07 | 17.09 | 134.2K |
| 14:30 | 17.07 | 17.10 | 17.05 | 17.06 | 115.7K |
| 14:35 | 17.07 | 17.19 | 17.06 | 17.19 | 339.3K |
| 14:40 | 17.19 | 17.22 | 17.11 | 17.19 | 466.8K |
| 14:45 | 17.15 | 17.22 | 17.15 | 17.16 | 327.5K |
| 14:50 | 17.17 | 17.19 | 17.15 | 17.17 | 357.7K |
| 14:55 | 17.17 | 17.20 | 17.16 | 17.20 | 166.1K |