23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.22 | 17.25 | 16.94 | 16.97 | 1,330.7K |
| 09:35 | 16.95 | 16.99 | 16.88 | 16.93 | 686.6K |
| 09:40 | 16.93 | 17.02 | 16.90 | 16.96 | 326.4K |
| 09:45 | 16.96 | 17.00 | 16.93 | 16.96 | 303.8K |
| 09:50 | 16.96 | 17.12 | 16.94 | 17.03 | 372.0K |
| 09:55 | 17.03 | 17.10 | 17.01 | 17.09 | 234.6K |
| 10:00 | 17.09 | 17.11 | 17.04 | 17.11 | 269.9K |
| 10:05 | 17.10 | 17.14 | 17.04 | 17.08 | 310.6K |
| 10:10 | 17.09 | 17.10 | 17.05 | 17.10 | 130.0K |
| 10:15 | 17.09 | 17.10 | 17.05 | 17.05 | 195.5K |
| 10:20 | 17.04 | 17.06 | 17.03 | 17.05 | 127.6K |
| 10:25 | 17.05 | 17.08 | 17.05 | 17.06 | 67.1K |
| 10:30 | 17.05 | 17.06 | 17.00 | 17.02 | 277.1K |
| 10:35 | 17.02 | 17.04 | 17.01 | 17.04 | 62.7K |
| 10:40 | 17.03 | 17.05 | 17.02 | 17.03 | 87.5K |
| 10:45 | 17.04 | 17.04 | 17.01 | 17.02 | 83.8K |
| 10:50 | 17.01 | 17.04 | 17.01 | 17.03 | 83.6K |
| 10:55 | 17.03 | 17.06 | 17.03 | 17.05 | 84.7K |
| 11:00 | 17.04 | 17.06 | 17.03 | 17.03 | 62.1K |
| 11:05 | 17.03 | 17.06 | 17.03 | 17.05 | 49.8K |
| 11:10 | 17.04 | 17.07 | 17.03 | 17.07 | 50.7K |
| 11:15 | 17.07 | 17.10 | 17.06 | 17.07 | 89.8K |
| 11:20 | 17.06 | 17.09 | 17.06 | 17.09 | 82.2K |
| 11:25 | 17.09 | 17.10 | 17.08 | 17.10 | 114.1K |
| 13:00 | 17.10 | 17.15 | 17.04 | 17.08 | 535.6K |
| 13:05 | 17.08 | 17.08 | 17.05 | 17.07 | 60.8K |
| 13:10 | 17.07 | 17.08 | 17.04 | 17.08 | 170.7K |
| 13:15 | 17.08 | 17.08 | 17.03 | 17.05 | 122.6K |
| 13:20 | 17.05 | 17.05 | 17.00 | 17.00 | 210.5K |
| 13:25 | 17.00 | 17.02 | 17.00 | 17.00 | 137.5K |
| 13:30 | 17.01 | 17.03 | 16.99 | 17.02 | 77.2K |
| 13:35 | 17.03 | 17.03 | 17.00 | 17.00 | 82.2K |
| 13:40 | 17.00 | 17.01 | 16.98 | 16.98 | 129.1K |
| 13:45 | 17.00 | 17.03 | 17.00 | 17.01 | 143.0K |
| 13:50 | 17.02 | 17.02 | 17.00 | 17.02 | 117.3K |
| 13:55 | 17.02 | 17.03 | 17.00 | 17.00 | 87.4K |
| 14:00 | 17.00 | 17.05 | 17.00 | 17.04 | 111.7K |
| 14:05 | 17.05 | 17.08 | 17.04 | 17.05 | 77.5K |
| 14:10 | 17.05 | 17.08 | 17.05 | 17.06 | 127.6K |
| 14:15 | 17.07 | 17.07 | 17.05 | 17.05 | 89.3K |
| 14:20 | 17.06 | 17.07 | 17.04 | 17.06 | 82.9K |
| 14:25 | 17.06 | 17.06 | 17.04 | 17.05 | 111.0K |
| 14:30 | 17.04 | 17.06 | 17.03 | 17.06 | 127.9K |
| 14:35 | 17.05 | 17.08 | 17.05 | 17.06 | 159.7K |
| 14:40 | 17.06 | 17.06 | 17.04 | 17.05 | 163.1K |
| 14:45 | 17.06 | 17.18 | 17.05 | 17.11 | 810.2K |
| 14:50 | 17.13 | 17.15 | 17.07 | 17.11 | 466.4K |
| 14:55 | 17.11 | 17.20 | 17.11 | 17.11 | 415.4K |