23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.62 | 16.81 | 16.62 | 16.68 | 885.3K |
| 09:35 | 16.68 | 16.77 | 16.68 | 16.75 | 627.4K |
| 09:40 | 16.74 | 16.75 | 16.56 | 16.57 | 562.3K |
| 09:45 | 16.60 | 16.62 | 16.59 | 16.61 | 218.8K |
| 09:50 | 16.60 | 16.65 | 16.55 | 16.55 | 213.3K |
| 09:55 | 16.53 | 16.53 | 16.45 | 16.49 | 213.0K |
| 10:00 | 16.49 | 16.63 | 16.48 | 16.63 | 234.1K |
| 10:05 | 16.65 | 16.75 | 16.63 | 16.69 | 282.1K |
| 10:10 | 16.69 | 16.77 | 16.63 | 16.77 | 310.8K |
| 10:15 | 16.74 | 16.77 | 16.70 | 16.76 | 158.9K |
| 10:20 | 16.76 | 16.76 | 16.71 | 16.71 | 139.6K |
| 10:25 | 16.72 | 16.72 | 16.68 | 16.70 | 206.9K |
| 10:30 | 16.70 | 16.75 | 16.67 | 16.74 | 131.3K |
| 10:35 | 16.74 | 16.76 | 16.72 | 16.76 | 119.5K |
| 10:40 | 16.77 | 16.88 | 16.77 | 16.78 | 405.2K |
| 10:45 | 16.78 | 16.81 | 16.77 | 16.78 | 139.3K |
| 10:50 | 16.78 | 16.81 | 16.78 | 16.80 | 146.9K |
| 10:55 | 16.80 | 16.80 | 16.77 | 16.78 | 48.4K |
| 11:00 | 16.77 | 16.77 | 16.73 | 16.75 | 102.5K |
| 11:05 | 16.76 | 16.76 | 16.72 | 16.74 | 103.3K |
| 11:10 | 16.74 | 16.79 | 16.74 | 16.76 | 78.4K |
| 11:15 | 16.75 | 16.76 | 16.73 | 16.75 | 107.3K |
| 11:20 | 16.75 | 16.75 | 16.72 | 16.72 | 69.8K |
| 11:25 | 16.72 | 16.73 | 16.70 | 16.72 | 89.2K |
| 13:00 | 16.77 | 17.39 | 16.77 | 17.35 | 2,350.6K |
| 13:05 | 17.35 | 17.35 | 17.10 | 17.15 | 1,225.7K |
| 13:10 | 17.15 | 17.15 | 17.02 | 17.10 | 396.3K |
| 13:15 | 17.11 | 17.14 | 17.05 | 17.06 | 310.4K |
| 13:20 | 17.06 | 17.11 | 17.01 | 17.10 | 346.0K |
| 13:25 | 17.09 | 17.13 | 17.06 | 17.10 | 172.1K |
| 13:30 | 17.10 | 17.12 | 17.04 | 17.04 | 126.1K |
| 13:35 | 17.05 | 17.07 | 17.02 | 17.05 | 142.6K |
| 13:40 | 17.06 | 17.09 | 17.03 | 17.06 | 121.6K |
| 13:45 | 17.06 | 17.08 | 17.05 | 17.06 | 51.1K |
| 13:50 | 17.06 | 17.07 | 17.04 | 17.06 | 111.6K |
| 13:55 | 17.06 | 17.09 | 17.05 | 17.09 | 142.0K |
| 14:00 | 17.08 | 17.10 | 17.05 | 17.05 | 104.8K |
| 14:05 | 17.04 | 17.06 | 17.00 | 17.01 | 132.7K |
| 14:10 | 17.00 | 17.01 | 16.98 | 17.00 | 104.5K |
| 14:15 | 17.00 | 17.02 | 17.00 | 17.00 | 123.7K |
| 14:20 | 17.00 | 17.01 | 16.97 | 16.99 | 83.4K |
| 14:25 | 16.99 | 17.04 | 16.98 | 17.02 | 114.6K |
| 14:30 | 17.02 | 17.02 | 16.99 | 16.99 | 55.4K |
| 14:35 | 17.00 | 17.03 | 16.98 | 17.02 | 139.8K |
| 14:40 | 17.01 | 17.07 | 17.01 | 17.07 | 264.3K |
| 14:45 | 17.07 | 17.08 | 17.04 | 17.05 | 217.9K |
| 14:50 | 17.05 | 17.09 | 17.04 | 17.09 | 445.7K |
| 14:55 | 17.08 | 17.09 | 17.07 | 17.09 | 229.7K |