23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.30 | 17.36 | 16.30 | 16.54 | 3,831.1K |
| 09:35 | 16.58 | 16.72 | 16.53 | 16.64 | 1,082.6K |
| 09:40 | 16.64 | 16.69 | 16.53 | 16.60 | 487.6K |
| 09:45 | 16.59 | 16.66 | 16.55 | 16.58 | 413.6K |
| 09:50 | 16.58 | 16.60 | 16.54 | 16.58 | 179.5K |
| 09:55 | 16.57 | 16.57 | 16.47 | 16.55 | 447.9K |
| 10:00 | 16.54 | 16.55 | 16.50 | 16.52 | 180.7K |
| 10:05 | 16.50 | 16.51 | 16.47 | 16.50 | 120.1K |
| 10:10 | 16.50 | 16.51 | 16.48 | 16.49 | 92.0K |
| 10:15 | 16.50 | 16.53 | 16.49 | 16.52 | 102.8K |
| 10:20 | 16.53 | 16.58 | 16.51 | 16.57 | 118.1K |
| 10:25 | 16.57 | 16.57 | 16.53 | 16.54 | 129.2K |
| 10:30 | 16.54 | 16.60 | 16.54 | 16.57 | 131.2K |
| 10:35 | 16.57 | 16.60 | 16.52 | 16.52 | 159.6K |
| 10:40 | 16.51 | 16.67 | 16.50 | 16.62 | 261.5K |
| 10:45 | 16.64 | 16.68 | 16.62 | 16.64 | 350.5K |
| 10:50 | 16.64 | 16.65 | 16.60 | 16.60 | 128.7K |
| 10:55 | 16.59 | 16.63 | 16.57 | 16.57 | 130.2K |
| 11:00 | 16.57 | 16.60 | 16.56 | 16.58 | 142.4K |
| 11:05 | 16.58 | 16.60 | 16.57 | 16.58 | 59.0K |
| 11:10 | 16.58 | 16.59 | 16.57 | 16.57 | 53.8K |
| 11:15 | 16.58 | 16.60 | 16.57 | 16.57 | 56.8K |
| 11:20 | 16.57 | 16.57 | 16.50 | 16.55 | 111.3K |
| 11:25 | 16.56 | 16.59 | 16.52 | 16.59 | 111.0K |
| 13:00 | 16.63 | 16.67 | 16.54 | 16.56 | 273.6K |
| 13:05 | 16.54 | 16.56 | 16.53 | 16.55 | 50.8K |
| 13:10 | 16.56 | 16.64 | 16.56 | 16.61 | 97.4K |
| 13:15 | 16.62 | 16.63 | 16.59 | 16.61 | 81.6K |
| 13:20 | 16.61 | 16.62 | 16.57 | 16.57 | 61.3K |
| 13:25 | 16.57 | 16.60 | 16.54 | 16.57 | 49.2K |
| 13:30 | 16.57 | 16.57 | 16.52 | 16.53 | 105.0K |
| 13:35 | 16.53 | 16.54 | 16.51 | 16.53 | 60.7K |
| 13:40 | 16.52 | 16.53 | 16.49 | 16.51 | 82.8K |
| 13:45 | 16.52 | 16.52 | 16.47 | 16.47 | 110.8K |
| 13:50 | 16.47 | 16.52 | 16.45 | 16.46 | 115.9K |
| 13:55 | 16.46 | 16.49 | 16.45 | 16.49 | 66.6K |
| 14:00 | 16.49 | 16.50 | 16.46 | 16.46 | 46.9K |
| 14:05 | 16.46 | 16.48 | 16.42 | 16.47 | 107.4K |
| 14:10 | 16.46 | 16.48 | 16.45 | 16.47 | 67.6K |
| 14:15 | 16.46 | 16.48 | 16.46 | 16.46 | 108.9K |
| 14:20 | 16.46 | 16.47 | 16.44 | 16.46 | 79.7K |
| 14:25 | 16.45 | 16.50 | 16.43 | 16.50 | 156.4K |
| 14:30 | 16.50 | 16.50 | 16.45 | 16.46 | 107.8K |
| 14:35 | 16.46 | 16.46 | 16.42 | 16.42 | 229.4K |
| 14:40 | 16.42 | 16.46 | 16.40 | 16.46 | 192.0K |
| 14:45 | 16.46 | 16.48 | 16.44 | 16.47 | 179.7K |
| 14:50 | 16.47 | 16.48 | 16.44 | 16.47 | 284.9K |
| 14:55 | 16.48 | 16.54 | 16.48 | 16.54 | 186.4K |