23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.08 | 16.10 | 16.00 | 16.10 | 225.9K |
| 09:35 | 16.09 | 16.12 | 16.07 | 16.07 | 91.8K |
| 09:40 | 16.07 | 16.09 | 16.06 | 16.09 | 67.6K |
| 09:45 | 16.08 | 16.10 | 16.05 | 16.05 | 46.2K |
| 09:50 | 16.05 | 16.11 | 16.05 | 16.10 | 77.0K |
| 09:55 | 16.09 | 16.12 | 16.08 | 16.09 | 56.2K |
| 10:00 | 16.09 | 16.13 | 16.08 | 16.11 | 107.9K |
| 10:05 | 16.11 | 16.13 | 16.09 | 16.09 | 128.3K |
| 10:10 | 16.09 | 16.09 | 16.05 | 16.08 | 88.7K |
| 10:15 | 16.07 | 16.09 | 16.05 | 16.06 | 165.7K |
| 10:20 | 16.08 | 16.09 | 16.06 | 16.08 | 105.9K |
| 10:25 | 16.08 | 16.08 | 16.06 | 16.07 | 44.7K |
| 10:30 | 16.07 | 16.07 | 16.00 | 16.03 | 125.1K |
| 10:35 | 16.03 | 16.04 | 16.02 | 16.02 | 80.7K |
| 10:40 | 16.02 | 16.03 | 16.02 | 16.03 | 33.4K |
| 10:45 | 16.04 | 16.04 | 16.02 | 16.03 | 29.0K |
| 10:50 | 16.04 | 16.06 | 16.04 | 16.05 | 36.7K |
| 10:55 | 16.05 | 16.05 | 16.03 | 16.04 | 41.2K |
| 11:00 | 16.04 | 16.06 | 16.03 | 16.05 | 46.2K |
| 11:05 | 16.05 | 16.05 | 16.04 | 16.05 | 50.5K |
| 11:10 | 16.05 | 16.07 | 16.05 | 16.07 | 34.8K |
| 11:15 | 16.07 | 16.09 | 16.06 | 16.07 | 48.2K |
| 11:20 | 16.07 | 16.11 | 16.06 | 16.11 | 60.1K |
| 11:25 | 16.11 | 16.13 | 16.11 | 16.11 | 69.9K |
| 13:00 | 16.12 | 16.12 | 16.08 | 16.08 | 125.7K |
| 13:05 | 16.09 | 16.11 | 16.08 | 16.10 | 35.6K |
| 13:10 | 16.11 | 16.12 | 16.10 | 16.11 | 28.2K |
| 13:15 | 16.11 | 16.11 | 16.09 | 16.11 | 84.5K |
| 13:20 | 16.12 | 16.13 | 16.11 | 16.12 | 82.8K |
| 13:25 | 16.13 | 16.14 | 16.10 | 16.10 | 102.3K |
| 13:30 | 16.10 | 16.10 | 16.06 | 16.08 | 72.7K |
| 13:35 | 16.07 | 16.11 | 16.07 | 16.08 | 62.9K |
| 13:40 | 16.08 | 16.08 | 16.06 | 16.06 | 82.9K |
| 13:45 | 16.06 | 16.06 | 16.02 | 16.02 | 72.3K |
| 13:50 | 16.02 | 16.04 | 15.99 | 16.04 | 164.6K |
| 13:55 | 16.03 | 16.04 | 16.01 | 16.03 | 71.1K |
| 14:00 | 16.05 | 16.06 | 16.00 | 16.01 | 66.8K |
| 14:05 | 16.01 | 16.01 | 15.96 | 15.98 | 66.7K |
| 14:10 | 15.98 | 15.98 | 15.93 | 15.98 | 127.9K |
| 14:15 | 15.97 | 15.98 | 15.93 | 15.93 | 62.7K |
| 14:20 | 15.93 | 15.93 | 15.88 | 15.88 | 112.0K |
| 14:25 | 15.88 | 15.94 | 15.88 | 15.91 | 103.2K |
| 14:30 | 15.94 | 15.96 | 15.92 | 15.96 | 19.5K |
| 14:35 | 15.96 | 15.98 | 15.95 | 15.98 | 38.9K |
| 14:40 | 15.96 | 15.98 | 15.95 | 15.97 | 45.6K |
| 14:45 | 15.96 | 15.98 | 15.96 | 15.98 | 113.9K |
| 14:50 | 15.99 | 16.05 | 15.99 | 16.04 | 96.5K |
| 14:55 | 16.03 | 16.05 | 16.03 | 16.04 | 96.6K |