23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.91 | 15.98 | 15.91 | 15.91 | 105.5K |
| 09:35 | 15.90 | 15.96 | 15.89 | 15.89 | 127.7K |
| 09:40 | 15.90 | 15.95 | 15.89 | 15.93 | 54.6K |
| 09:45 | 15.93 | 15.98 | 15.91 | 15.96 | 72.4K |
| 09:50 | 15.95 | 15.95 | 15.91 | 15.92 | 37.5K |
| 09:55 | 15.91 | 15.91 | 15.86 | 15.89 | 89.9K |
| 10:00 | 15.89 | 15.89 | 15.81 | 15.87 | 141.8K |
| 10:05 | 15.88 | 15.93 | 15.87 | 15.90 | 31.7K |
| 10:10 | 15.92 | 16.03 | 15.92 | 16.03 | 68.2K |
| 10:15 | 16.03 | 16.04 | 15.98 | 15.99 | 45.0K |
| 10:20 | 15.99 | 16.04 | 15.99 | 16.00 | 64.8K |
| 10:25 | 16.00 | 16.02 | 15.98 | 15.98 | 14.4K |
| 10:30 | 15.98 | 15.99 | 15.94 | 15.96 | 22.2K |
| 10:35 | 15.95 | 15.95 | 15.92 | 15.94 | 16.4K |
| 10:40 | 15.94 | 15.97 | 15.92 | 15.93 | 23.6K |
| 10:45 | 15.93 | 16.00 | 15.93 | 15.99 | 32.2K |
| 10:50 | 15.99 | 16.02 | 15.96 | 16.02 | 47.8K |
| 10:55 | 16.02 | 16.03 | 16.00 | 16.01 | 61.2K |
| 11:00 | 16.04 | 16.05 | 16.02 | 16.02 | 187.6K |
| 11:05 | 16.02 | 16.03 | 15.99 | 16.01 | 41.6K |
| 11:10 | 16.03 | 16.05 | 16.02 | 16.03 | 103.7K |
| 11:15 | 16.02 | 16.08 | 16.02 | 16.04 | 70.7K |
| 11:20 | 16.04 | 16.30 | 16.03 | 16.27 | 581.4K |
| 11:25 | 16.26 | 16.35 | 16.26 | 16.29 | 696.2K |
| 13:00 | 16.29 | 16.46 | 16.29 | 16.31 | 496.8K |
| 13:05 | 16.30 | 16.31 | 16.27 | 16.30 | 128.9K |
| 13:10 | 16.29 | 16.31 | 16.21 | 16.23 | 143.8K |
| 13:15 | 16.23 | 16.25 | 16.23 | 16.25 | 57.4K |
| 13:20 | 16.26 | 16.28 | 16.22 | 16.23 | 87.6K |
| 13:25 | 16.23 | 16.24 | 16.22 | 16.24 | 78.0K |
| 13:30 | 16.23 | 16.27 | 16.23 | 16.26 | 64.4K |
| 13:35 | 16.26 | 16.27 | 16.23 | 16.23 | 102.4K |
| 13:40 | 16.24 | 16.26 | 16.23 | 16.26 | 96.7K |
| 13:45 | 16.27 | 16.28 | 16.26 | 16.27 | 44.7K |
| 13:50 | 16.27 | 16.33 | 16.27 | 16.30 | 92.7K |
| 13:55 | 16.30 | 16.30 | 16.29 | 16.30 | 22.8K |
| 14:00 | 16.30 | 16.30 | 16.27 | 16.29 | 85.8K |
| 14:05 | 16.29 | 16.34 | 16.29 | 16.32 | 72.8K |
| 14:10 | 16.32 | 16.32 | 16.24 | 16.24 | 278.1K |
| 14:15 | 16.24 | 16.27 | 16.23 | 16.25 | 146.9K |
| 14:20 | 16.26 | 16.27 | 16.25 | 16.27 | 80.9K |
| 14:25 | 16.27 | 16.31 | 16.26 | 16.30 | 115.9K |
| 14:30 | 16.31 | 16.33 | 16.30 | 16.33 | 55.2K |
| 14:35 | 16.33 | 16.34 | 16.30 | 16.30 | 109.7K |
| 14:40 | 16.30 | 16.30 | 16.28 | 16.28 | 59.6K |
| 14:45 | 16.29 | 16.29 | 16.27 | 16.27 | 109.3K |
| 14:50 | 16.27 | 16.29 | 16.27 | 16.28 | 108.7K |
| 14:55 | 16.28 | 16.30 | 16.28 | 16.30 | 185.0K |