23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.16 | 16.16 | 16.08 | 16.13 | 128.0K |
| 09:35 | 16.14 | 16.18 | 16.12 | 16.14 | 94.5K |
| 09:40 | 16.14 | 16.23 | 16.13 | 16.18 | 114.8K |
| 09:45 | 16.18 | 16.19 | 16.16 | 16.19 | 54.5K |
| 09:50 | 16.19 | 16.19 | 16.14 | 16.14 | 83.5K |
| 09:55 | 16.13 | 16.14 | 16.08 | 16.08 | 73.1K |
| 10:00 | 16.08 | 16.15 | 16.07 | 16.11 | 75.7K |
| 10:05 | 16.12 | 16.15 | 16.11 | 16.11 | 48.6K |
| 10:10 | 16.11 | 16.12 | 16.08 | 16.12 | 51.0K |
| 10:15 | 16.12 | 16.12 | 16.09 | 16.10 | 39.9K |
| 10:20 | 16.09 | 16.12 | 16.06 | 16.06 | 56.2K |
| 10:25 | 16.08 | 16.08 | 16.02 | 16.06 | 100.2K |
| 10:30 | 16.05 | 16.05 | 15.96 | 15.96 | 121.6K |
| 10:35 | 15.96 | 16.01 | 15.96 | 16.00 | 39.2K |
| 10:40 | 16.01 | 16.02 | 16.00 | 16.00 | 19.1K |
| 10:45 | 16.01 | 16.03 | 16.00 | 16.02 | 25.8K |
| 10:50 | 16.02 | 16.03 | 16.01 | 16.02 | 34.1K |
| 10:55 | 16.02 | 16.04 | 16.01 | 16.03 | 13.9K |
| 11:00 | 16.03 | 16.03 | 15.99 | 16.00 | 81.3K |
| 11:05 | 16.00 | 16.07 | 16.00 | 16.07 | 47.2K |
| 11:10 | 16.07 | 16.12 | 16.06 | 16.11 | 29.9K |
| 11:15 | 16.13 | 16.13 | 16.11 | 16.11 | 26.6K |
| 11:20 | 16.12 | 16.17 | 16.11 | 16.13 | 89.2K |
| 11:25 | 16.12 | 16.14 | 16.05 | 16.05 | 67.1K |
| 13:00 | 16.05 | 16.05 | 15.92 | 16.01 | 241.3K |
| 13:05 | 16.02 | 16.13 | 16.00 | 16.03 | 121.5K |
| 13:10 | 16.06 | 16.09 | 15.92 | 15.96 | 143.9K |
| 13:15 | 15.92 | 16.00 | 15.92 | 15.96 | 116.8K |
| 13:20 | 15.95 | 15.97 | 15.92 | 15.97 | 32.0K |
| 13:25 | 15.96 | 15.97 | 15.95 | 15.97 | 68.3K |
| 13:30 | 15.98 | 16.00 | 15.93 | 15.93 | 50.2K |
| 13:35 | 15.94 | 15.94 | 15.91 | 15.93 | 62.5K |
| 13:40 | 15.93 | 16.06 | 15.93 | 16.06 | 186.8K |
| 13:45 | 16.07 | 16.22 | 16.05 | 16.22 | 408.8K |
| 13:50 | 16.21 | 16.36 | 16.17 | 16.17 | 650.1K |
| 13:55 | 16.18 | 16.20 | 16.12 | 16.14 | 177.6K |
| 14:00 | 16.15 | 16.15 | 16.04 | 16.04 | 140.4K |
| 14:05 | 16.04 | 16.05 | 16.00 | 16.02 | 122.3K |
| 14:10 | 16.03 | 16.03 | 15.93 | 15.97 | 92.2K |
| 14:15 | 15.99 | 16.03 | 15.95 | 15.97 | 133.6K |
| 14:20 | 15.96 | 15.98 | 15.94 | 15.94 | 82.7K |
| 14:25 | 15.95 | 16.03 | 15.94 | 16.02 | 47.4K |
| 14:30 | 16.02 | 16.02 | 15.95 | 15.96 | 64.8K |
| 14:35 | 15.97 | 15.98 | 15.87 | 15.88 | 165.5K |
| 14:40 | 15.88 | 15.91 | 15.87 | 15.87 | 259.1K |
| 14:45 | 15.86 | 15.89 | 15.86 | 15.86 | 110.2K |
| 14:50 | 15.86 | 15.86 | 15.70 | 15.71 | 240.6K |
| 14:55 | 15.72 | 15.75 | 15.70 | 15.71 | 126.9K |