23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.86 | 16.04 | 15.74 | 15.76 | 350.7K |
| 09:35 | 15.76 | 15.78 | 15.58 | 15.59 | 317.3K |
| 09:40 | 15.59 | 15.67 | 15.51 | 15.52 | 250.0K |
| 09:45 | 15.52 | 15.55 | 15.45 | 15.53 | 424.3K |
| 09:50 | 15.51 | 15.59 | 15.51 | 15.58 | 211.6K |
| 09:55 | 15.60 | 15.63 | 15.58 | 15.60 | 101.1K |
| 10:00 | 15.60 | 15.60 | 15.48 | 15.53 | 116.7K |
| 10:05 | 15.56 | 15.69 | 15.54 | 15.66 | 155.7K |
| 10:10 | 15.66 | 15.69 | 15.65 | 15.67 | 59.8K |
| 10:15 | 15.69 | 15.78 | 15.69 | 15.73 | 91.9K |
| 10:20 | 15.73 | 15.80 | 15.71 | 15.73 | 64.7K |
| 10:25 | 15.75 | 15.75 | 15.70 | 15.72 | 35.5K |
| 10:30 | 15.72 | 15.73 | 15.66 | 15.67 | 75.4K |
| 10:35 | 15.66 | 15.70 | 15.65 | 15.67 | 21.2K |
| 10:40 | 15.66 | 15.67 | 15.61 | 15.61 | 24.2K |
| 10:45 | 15.61 | 15.62 | 15.57 | 15.61 | 45.3K |
| 10:50 | 15.61 | 15.67 | 15.61 | 15.66 | 35.5K |
| 10:55 | 15.65 | 15.68 | 15.64 | 15.68 | 13.5K |
| 11:00 | 15.68 | 15.68 | 15.59 | 15.60 | 26.2K |
| 11:05 | 15.60 | 15.63 | 15.58 | 15.60 | 29.3K |
| 11:10 | 15.60 | 15.65 | 15.60 | 15.63 | 42.0K |
| 11:15 | 15.64 | 15.64 | 15.62 | 15.63 | 34.3K |
| 11:20 | 15.63 | 15.76 | 15.63 | 15.76 | 94.4K |
| 11:25 | 15.74 | 15.76 | 15.73 | 15.76 | 38.5K |
| 13:00 | 15.76 | 15.83 | 15.76 | 15.77 | 104.0K |
| 13:05 | 15.77 | 15.83 | 15.77 | 15.81 | 44.3K |
| 13:10 | 15.81 | 15.83 | 15.75 | 15.83 | 63.5K |
| 13:15 | 15.80 | 15.81 | 15.79 | 15.80 | 15.0K |
| 13:20 | 15.80 | 15.81 | 15.79 | 15.80 | 16.2K |
| 13:25 | 15.80 | 15.82 | 15.74 | 15.74 | 84.4K |
| 13:30 | 15.74 | 15.74 | 15.69 | 15.71 | 31.1K |
| 13:35 | 15.70 | 15.70 | 15.66 | 15.67 | 28.6K |
| 13:40 | 15.68 | 15.69 | 15.65 | 15.67 | 16.3K |
| 13:45 | 15.67 | 15.68 | 15.60 | 15.60 | 56.9K |
| 13:50 | 15.61 | 15.62 | 15.58 | 15.60 | 51.2K |
| 13:55 | 15.60 | 15.61 | 15.57 | 15.57 | 60.9K |
| 14:00 | 15.57 | 15.57 | 15.50 | 15.52 | 104.7K |
| 14:05 | 15.51 | 15.51 | 15.47 | 15.47 | 98.9K |
| 14:10 | 15.47 | 15.50 | 15.44 | 15.50 | 104.4K |
| 14:15 | 15.50 | 15.54 | 15.44 | 15.48 | 63.0K |
| 14:20 | 15.52 | 15.55 | 15.46 | 15.49 | 383.8K |
| 14:25 | 15.49 | 15.50 | 15.43 | 15.43 | 175.1K |
| 14:30 | 15.43 | 15.48 | 15.43 | 15.45 | 145.9K |
| 14:35 | 15.46 | 15.46 | 15.38 | 15.38 | 163.3K |
| 14:40 | 15.39 | 15.40 | 15.32 | 15.36 | 133.1K |
| 14:45 | 15.39 | 15.42 | 15.37 | 15.41 | 96.0K |
| 14:50 | 15.40 | 15.46 | 15.40 | 15.45 | 73.9K |
| 14:55 | 15.44 | 15.47 | 15.41 | 15.43 | 94.7K |