23.51
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.82 | 16.86 | 16.80 | 16.85 | 367.5K |
| 09:35 | 16.85 | 16.94 | 16.81 | 16.91 | 375.1K |
| 09:40 | 16.92 | 16.97 | 16.89 | 16.91 | 449.5K |
| 09:45 | 16.91 | 16.94 | 16.88 | 16.88 | 275.0K |
| 09:50 | 16.91 | 16.95 | 16.89 | 16.94 | 291.4K |
| 09:55 | 16.92 | 16.94 | 16.88 | 16.92 | 148.7K |
| 10:00 | 16.93 | 16.95 | 16.88 | 16.88 | 167.1K |
| 10:05 | 16.87 | 16.91 | 16.83 | 16.89 | 163.7K |
| 10:10 | 16.89 | 16.90 | 16.84 | 16.86 | 157.4K |
| 10:15 | 16.85 | 16.87 | 16.79 | 16.80 | 438.6K |
| 10:20 | 16.79 | 16.89 | 16.79 | 16.87 | 398.8K |
| 10:25 | 16.87 | 16.88 | 16.81 | 16.82 | 86.9K |
| 10:30 | 16.82 | 16.87 | 16.77 | 16.77 | 193.6K |
| 10:35 | 16.77 | 16.77 | 16.76 | 16.76 | 96.6K |
| 10:40 | 16.76 | 16.81 | 16.73 | 16.80 | 101.0K |
| 10:45 | 16.79 | 16.81 | 16.76 | 16.77 | 57.9K |
| 10:50 | 16.78 | 16.83 | 16.78 | 16.80 | 136.7K |
| 10:55 | 16.81 | 16.83 | 16.79 | 16.80 | 22.7K |
| 11:00 | 16.80 | 16.84 | 16.80 | 16.81 | 35.3K |
| 11:05 | 16.81 | 16.86 | 16.81 | 16.82 | 57.7K |
| 11:10 | 16.81 | 16.84 | 16.81 | 16.83 | 28.8K |
| 11:15 | 16.83 | 16.83 | 16.78 | 16.78 | 87.9K |
| 11:20 | 16.78 | 16.84 | 16.78 | 16.83 | 55.7K |
| 11:25 | 16.83 | 16.88 | 16.83 | 16.87 | 91.8K |
| 13:00 | 16.88 | 16.93 | 16.87 | 16.90 | 122.8K |
| 13:05 | 16.89 | 16.90 | 16.85 | 16.85 | 60.8K |
| 13:10 | 16.85 | 16.86 | 16.84 | 16.84 | 36.7K |
| 13:15 | 16.85 | 16.85 | 16.82 | 16.82 | 50.7K |
| 13:20 | 16.82 | 16.83 | 16.80 | 16.80 | 57.9K |
| 13:25 | 16.80 | 16.80 | 16.77 | 16.78 | 88.6K |
| 13:30 | 16.78 | 16.78 | 16.75 | 16.75 | 107.8K |
| 13:35 | 16.76 | 16.76 | 16.70 | 16.70 | 98.4K |
| 13:40 | 16.70 | 16.73 | 16.66 | 16.66 | 150.2K |
| 13:45 | 16.67 | 16.70 | 16.66 | 16.70 | 80.1K |
| 13:50 | 16.70 | 16.72 | 16.68 | 16.69 | 57.5K |
| 13:55 | 16.69 | 16.71 | 16.68 | 16.69 | 53.9K |
| 14:00 | 16.70 | 16.70 | 16.64 | 16.65 | 187.0K |
| 14:05 | 16.64 | 16.64 | 16.61 | 16.63 | 140.1K |
| 14:10 | 16.62 | 16.64 | 16.60 | 16.60 | 139.8K |
| 14:15 | 16.60 | 16.61 | 16.52 | 16.52 | 256.6K |
| 14:20 | 16.51 | 16.63 | 16.50 | 16.61 | 198.8K |
| 14:25 | 16.59 | 16.60 | 16.55 | 16.56 | 75.5K |
| 14:30 | 16.56 | 16.58 | 16.55 | 16.55 | 95.4K |
| 14:35 | 16.55 | 16.55 | 16.51 | 16.52 | 121.2K |
| 14:40 | 16.51 | 16.52 | 16.48 | 16.49 | 234.2K |
| 14:45 | 16.48 | 16.58 | 16.48 | 16.58 | 66.1K |
| 14:50 | 16.58 | 16.62 | 16.57 | 16.61 | 103.5K |
| 14:55 | 16.60 | 16.62 | 16.60 | 16.61 | 66.7K |