Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 4.94 | 4.94 | 4.94 | 4.94 | 1.1K |
| 10:00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.7K |
| 10:10 | 4.94 | 4.94 | 4.94 | 4.94 | 2.4K |
| 10:15 | 4.94 | 4.94 | 4.94 | 4.94 | 0.8K |
| 10:20 | 4.94 | 4.94 | 4.94 | 4.94 | 12.2K |
| 10:25 | 4.96 | 5.00 | 4.96 | 5.00 | 60.3K |
| 10:30 | 5.00 | 5.05 | 5.00 | 5.00 | 96.2K |
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 10.5K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 11.6K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:10 | 5.00 | 5.05 | 5.00 | 5.05 | 10.2K |
| 11:15 | 5.05 | 5.05 | 5.05 | 5.05 | 11.0K |
| 11:20 | 5.05 | 5.05 | 5.05 | 5.05 | 3.0K |
| 11:25 | 5.05 | 5.05 | 5.05 | 5.05 | 4.4K |
| 11:35 | 5.05 | 5.05 | 5.05 | 5.05 | 10.9K |
| 11:45 | 5.00 | 5.05 | 5.00 | 5.05 | 0.3K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:55 | 5.00 | 5.05 | 4.98 | 5.00 | 18.1K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.2K |
| 12:05 | 5.00 | 5.00 | 5.00 | 5.00 | 3.9K |
| 12:10 | 5.00 | 5.00 | 5.00 | 5.00 | 6.0K |
| 12:15 | 5.00 | 5.00 | 5.00 | 5.00 | 20.0K |
| 12:20 | 5.00 | 5.00 | 5.00 | 5.00 | 17.7K |
| 12:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 13:55 | 5.00 | 5.05 | 5.00 | 5.05 | 1.2K |
| 14:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 14:05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 3.0K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 26.8K |
| 14:20 | 4.98 | 4.98 | 4.98 | 4.98 | 3.0K |
| 14:25 | 4.98 | 4.98 | 4.98 | 4.98 | 1.8K |
| 14:30 | 4.96 | 4.96 | 4.96 | 4.96 | 1.2K |
| 14:35 | 4.98 | 4.98 | 4.98 | 4.98 | 1.7K |
| 15:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 15:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 15:25 | 5.00 | 5.00 | 5.00 | 5.00 | 1.8K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 15:40 | 4.94 | 5.00 | 4.94 | 5.00 | 130.0K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 16:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 16:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 16:15 | 4.98 | 4.98 | 4.98 | 4.98 | 1.1K |
| 16:20 | 5.00 | 5.00 | 5.00 | 5.00 | 2.3K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |