Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.4K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 3.1K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 23.1K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 3.1K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 3.1K |
| 15:45 | 5.15 | 5.15 | 5.10 | 5.15 | 18.9K |
| 16:15 | 5.20 | 5.20 | 5.15 | 5.15 | 18.6K |
| 16:20 | 5.15 | 5.15 | 5.10 | 5.10 | 3.4K |
| 16:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 15.1K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |