Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.35 | 5.40 | 5.35 | 5.40 | 1.4K |
| 10:00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 10:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 10:15 | 5.30 | 5.30 | 5.30 | 5.30 | 5.3K |
| 10:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 10:25 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 10:50 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 11:00 | 5.30 | 5.30 | 5.30 | 5.30 | 5.7K |
| 11:30 | 5.35 | 5.35 | 5.35 | 5.35 | 8.0K |
| 11:35 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 12:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 12:20 | 5.35 | 5.35 | 5.35 | 5.35 | 5.5K |
| 12:25 | 5.35 | 5.35 | 5.35 | 5.35 | 2.3K |
| 14:10 | 5.35 | 5.35 | 5.35 | 5.35 | 10.9K |
| 14:30 | 5.35 | 5.35 | 5.35 | 5.35 | 9.0K |
| 14:40 | 5.35 | 5.35 | 5.35 | 5.35 | 5.0K |
| 14:50 | 5.30 | 5.30 | 5.30 | 5.30 | 4.0K |
| 14:55 | 5.35 | 5.35 | 5.35 | 5.35 | 0.4K |
| 15:15 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 15:20 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 15:30 | 5.30 | 5.30 | 5.30 | 5.30 | 20.0K |
| 16:20 | 5.30 | 5.30 | 5.30 | 5.30 | 4.6K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 4.0K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |