Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 5.25 | 5.25 | 5.20 | 5.20 | 1.4K |
| 10:10 | 5.25 | 5.25 | 5.20 | 5.20 | 0.7K |
| 10:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:45 | 5.25 | 5.30 | 5.20 | 5.25 | 8.6K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:35 | 5.30 | 5.40 | 5.30 | 5.40 | 62.1K |
| 11:40 | 5.40 | 5.40 | 5.40 | 5.40 | 9.4K |
| 12:20 | 5.30 | 5.35 | 5.30 | 5.30 | 0.9K |
| 12:25 | 5.30 | 5.30 | 5.25 | 5.25 | 0.6K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 19.6K |
| 14:05 | 5.30 | 5.30 | 5.30 | 5.30 | 5.4K |
| 14:20 | 5.25 | 5.25 | 5.20 | 5.20 | 0.7K |
| 15:00 | 5.20 | 5.20 | 5.15 | 5.20 | 34.5K |
| 16:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 16:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 6.4K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |