Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 6.8K |
| 10:00 | 5.25 | 5.25 | 5.15 | 5.15 | 9.0K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 2.4K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:50 | 5.20 | 5.25 | 5.20 | 5.25 | 0.3K |
| 10:55 | 5.20 | 5.25 | 5.20 | 5.20 | 28.4K |
| 11:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:45 | 5.25 | 5.25 | 5.20 | 5.20 | 0.3K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 15:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 15:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:35 | 5.20 | 5.30 | 5.20 | 5.20 | 50.8K |
| 15:45 | 5.30 | 5.30 | 5.20 | 5.20 | 10.0K |
| 16:25 | 5.20 | 5.20 | 5.20 | 5.20 | 6.2K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |