Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 5.20 | 5.20 | 5.15 | 5.15 | 5.2K |
| 10:30 | 5.15 | 5.20 | 5.15 | 5.15 | 1.2K |
| 10:35 | 5.20 | 5.20 | 5.15 | 5.15 | 0.8K |
| 10:50 | 5.20 | 5.20 | 5.15 | 5.15 | 1.7K |
| 11:05 | 5.20 | 5.20 | 5.15 | 5.15 | 7.1K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 11:25 | 5.15 | 5.20 | 5.15 | 5.20 | 0.8K |
| 11:40 | 5.20 | 5.20 | 5.15 | 5.15 | 1.3K |
| 11:50 | 5.20 | 5.20 | 5.15 | 5.15 | 1.4K |
| 12:00 | 5.20 | 5.20 | 5.15 | 5.15 | 0.3K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 7.7K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 14.2K |
| 12:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.3K |
| 14:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 14:35 | 5.20 | 5.20 | 5.15 | 5.15 | 4.1K |
| 14:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 16:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 16:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |