Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:15 | 5.25 | 5.25 | 5.20 | 5.20 | 12.1K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.3K |
| 11:30 | 5.20 | 5.20 | 5.15 | 5.15 | 34.5K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 13.3K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 4.3K |
| 16:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 16:25 | 5.15 | 5.15 | 5.15 | 5.15 | 45.8K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |