Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 10:10 | 5.30 | 5.30 | 5.30 | 5.30 | 4.5K |
| 10:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 12:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 12:25 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 14:20 | 5.30 | 5.30 | 5.30 | 5.30 | 4.0K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 8.6K |
| 14:35 | 5.30 | 5.30 | 5.30 | 5.30 | 1.5K |
| 14:40 | 5.25 | 5.25 | 5.25 | 5.25 | 3.5K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 15:00 | 5.25 | 5.25 | 5.25 | 5.25 | 5.8K |
| 15:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 3.0K |
| 15:45 | 5.25 | 5.25 | 5.20 | 5.20 | 27.9K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 34.2K |
| 16:00 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 16:10 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 16:20 | 5.25 | 5.25 | 5.15 | 5.15 | 6.1K |
| 16:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |