Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.50 | 5.50 | 5.40 | 5.40 | 35.4K |
| 10:00 | 5.40 | 5.45 | 5.40 | 5.45 | 5.9K |
| 10:10 | 5.40 | 5.40 | 5.30 | 5.35 | 17.7K |
| 10:15 | 5.35 | 5.35 | 5.35 | 5.35 | 10.3K |
| 10:20 | 5.35 | 5.45 | 5.35 | 5.45 | 10.2K |
| 10:40 | 5.40 | 5.40 | 5.40 | 5.40 | 3.5K |
| 10:50 | 5.35 | 5.35 | 5.35 | 5.35 | 5.1K |
| 10:55 | 5.40 | 5.40 | 5.35 | 5.35 | 4.1K |
| 11:00 | 5.35 | 5.35 | 5.35 | 5.35 | 6.0K |
| 11:05 | 5.35 | 5.35 | 5.35 | 5.35 | 6.1K |
| 11:20 | 5.35 | 5.35 | 5.30 | 5.35 | 7.4K |
| 11:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 11:35 | 5.35 | 5.35 | 5.30 | 5.35 | 1.5K |
| 11:45 | 5.30 | 5.30 | 5.30 | 5.30 | 1.5K |
| 11:50 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 12:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 12:20 | 5.35 | 5.35 | 5.35 | 5.35 | 2.1K |
| 13:55 | 5.35 | 5.35 | 5.35 | 5.35 | 2.0K |
| 14:00 | 5.35 | 5.40 | 5.35 | 5.40 | 4.7K |
| 14:05 | 5.30 | 5.30 | 5.30 | 5.30 | 11.7K |
| 14:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 14:25 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 14:40 | 5.30 | 5.30 | 5.30 | 5.30 | 37.3K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 4.1K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 6.5K |
| 15:05 | 5.20 | 5.25 | 5.20 | 5.25 | 0.8K |
| 15:10 | 5.25 | 5.30 | 5.25 | 5.30 | 5.4K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 20.2K |
| 15:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 16:00 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 16:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 16:20 | 5.25 | 5.25 | 5.25 | 5.25 | 4.7K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |