Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 6.10 | 6.10 | 6.05 | 6.05 | 9.6K |
| 10:10 | 6.05 | 6.05 | 6.05 | 6.05 | 0.7K |
| 10:20 | 6.05 | 6.05 | 6.00 | 6.00 | 19.3K |
| 10:25 | 6.00 | 6.05 | 6.00 | 6.05 | 0.2K |
| 10:35 | 6.05 | 6.05 | 6.00 | 6.05 | 0.4K |
| 10:40 | 6.00 | 6.00 | 5.95 | 6.00 | 28.8K |
| 10:50 | 6.00 | 6.00 | 5.95 | 5.95 | 6.1K |
| 10:55 | 6.00 | 6.00 | 6.00 | 6.00 | 5.5K |
| 11:00 | 5.95 | 5.95 | 5.95 | 5.95 | 2.4K |
| 11:05 | 5.95 | 6.00 | 5.95 | 6.00 | 0.7K |
| 11:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 11:15 | 6.00 | 6.00 | 5.95 | 5.95 | 13.5K |
| 11:20 | 5.95 | 6.00 | 5.95 | 6.00 | 4.9K |
| 11:25 | 5.95 | 6.05 | 5.95 | 6.00 | 3.3K |
| 11:35 | 6.05 | 6.05 | 6.05 | 6.05 | 0.1K |
| 12:00 | 6.05 | 6.05 | 5.90 | 5.95 | 106.0K |
| 12:05 | 6.00 | 6.00 | 5.95 | 5.95 | 4.4K |
| 12:20 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 12:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.9K |
| 13:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.7K |
| 14:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 14:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 14:40 | 6.05 | 6.05 | 6.05 | 6.05 | 2.7K |
| 14:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 15:30 | 5.95 | 5.95 | 5.95 | 5.95 | 14.5K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 15:45 | 6.00 | 6.00 | 5.95 | 5.95 | 1.5K |
| 15:50 | 5.95 | 6.00 | 5.95 | 6.00 | 0.5K |
| 16:10 | 6.00 | 6.00 | 6.00 | 6.00 | 8.0K |
| 16:15 | 5.95 | 5.95 | 5.95 | 5.95 | 1.2K |
| 16:35 | 6.00 | 6.00 | 6.00 | 6.00 | 18.7K |
| 17:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |