BG Container Glass Public Company Ltd (BGC)

BGC
🏛️ Thailand →
4.74
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:05 7.75 7.75 7.75 7.75 52.0K
10:10 7.75 7.75 7.75 7.75 0.2K
10:20 7.75 7.75 7.75 7.75 19.6K
10:25 7.75 7.75 7.75 7.75 5.0K
10:30 7.70 7.70 7.70 7.70 25.0K
10:40 7.70 7.70 7.70 7.70 0.2K
10:45 7.70 7.70 7.70 7.70 0.1K
11:05 7.75 7.75 7.75 7.75 10.0K
11:10 7.75 7.75 7.75 7.75 10.0K
11:15 7.70 7.70 7.70 7.70 0.1K
11:30 7.75 7.75 7.75 7.75 0.6K
11:40 7.75 7.75 7.75 7.75 20.0K
11:55 7.75 7.75 7.75 7.75 13.9K
12:05 7.75 7.75 7.75 7.75 15.0K
12:20 7.75 7.75 7.75 7.75 1.1K
13:55 7.75 7.75 7.75 7.75 0.1K
14:50 7.75 7.75 7.75 7.75 8.8K
14:55 7.75 7.75 7.75 7.75 3.0K
15:05 7.75 7.75 7.75 7.75 5.0K
15:10 7.75 7.75 7.75 7.75 2.0K
15:15 7.75 7.75 7.75 7.75 15.0K
15:35 7.75 7.75 7.75 7.75 5.0K
15:40 7.75 7.75 7.75 7.75 1.2K
15:45 7.75 7.75 7.75 7.75 8.8K
15:55 7.75 7.75 7.75 7.75 21.2K
16:00 7.75 7.75 7.75 7.75 3.8K
16:15 7.75 7.75 7.75 7.75 16.2K
16:25 7.75 7.75 7.75 7.75 20.2K
16:35 7.70 7.70 7.70 7.70 0.2K
17:45 7.70 7.70 7.70 7.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar