Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 7.75 | 7.75 | 7.75 | 7.75 | 19.2K |
| 10:00 | 7.80 | 7.80 | 7.80 | 7.80 | 28.4K |
| 10:05 | 7.80 | 7.80 | 7.80 | 7.80 | 16.0K |
| 10:10 | 7.80 | 7.80 | 7.80 | 7.80 | 4.9K |
| 10:15 | 7.80 | 7.80 | 7.80 | 7.80 | 40.7K |
| 10:20 | 7.80 | 7.80 | 7.80 | 7.80 | 1.8K |
| 10:25 | 7.80 | 7.80 | 7.80 | 7.80 | 28.2K |
| 10:30 | 7.80 | 7.80 | 7.80 | 7.80 | 23.8K |
| 10:40 | 7.80 | 7.80 | 7.80 | 7.80 | 1.7K |
| 10:55 | 7.80 | 7.80 | 7.80 | 7.80 | 34.5K |
| 11:00 | 7.80 | 7.80 | 7.80 | 7.80 | 5.5K |
| 11:15 | 7.80 | 7.80 | 7.80 | 7.80 | 10.0K |
| 11:25 | 7.80 | 7.80 | 7.80 | 7.80 | 10.0K |
| 11:30 | 7.80 | 7.80 | 7.80 | 7.80 | 10.6K |
| 11:35 | 7.80 | 7.80 | 7.80 | 7.80 | 3.1K |
| 11:40 | 7.80 | 7.80 | 7.80 | 7.80 | 22.6K |
| 11:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 12:00 | 7.80 | 7.80 | 7.80 | 7.80 | 26.0K |
| 12:10 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 13:55 | 7.80 | 7.80 | 7.80 | 7.80 | 8.0K |
| 14:20 | 7.80 | 7.80 | 7.80 | 7.80 | 5.6K |
| 14:25 | 7.80 | 7.80 | 7.80 | 7.80 | 20.0K |
| 14:35 | 7.80 | 7.80 | 7.80 | 7.80 | 10.0K |
| 14:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 15:10 | 7.80 | 7.80 | 7.80 | 7.80 | 5.0K |
| 15:15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 15:35 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 15:55 | 7.80 | 7.80 | 7.80 | 7.80 | 5.0K |
| 16:05 | 7.80 | 7.80 | 7.80 | 7.80 | 1.8K |
| 16:10 | 7.80 | 7.80 | 7.80 | 7.80 | 37.4K |
| 16:25 | 7.80 | 7.80 | 7.80 | 7.80 | 40.0K |
| 16:35 | 7.85 | 7.85 | 7.85 | 7.85 | 1.0K |
| 17:45 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |