Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:15 | 7.80 | 7.80 | 7.80 | 7.80 | 10.0K |
| 10:25 | 7.80 | 7.80 | 7.80 | 7.80 | 8.2K |
| 10:30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 10:35 | 7.80 | 7.80 | 7.80 | 7.80 | 10.0K |
| 10:40 | 7.80 | 7.80 | 7.80 | 7.80 | 10.1K |
| 10:55 | 7.80 | 7.80 | 7.75 | 7.75 | 14.0K |
| 11:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 11:15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 11:20 | 7.80 | 7.80 | 7.80 | 7.80 | 19.1K |
| 11:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 11:55 | 7.80 | 7.80 | 7.80 | 7.80 | 10.9K |
| 12:00 | 7.80 | 7.80 | 7.80 | 7.80 | 19.1K |
| 12:25 | 7.80 | 7.80 | 7.80 | 7.80 | 5.0K |
| 13:55 | 7.80 | 7.80 | 7.75 | 7.75 | 22.0K |
| 14:05 | 7.80 | 7.80 | 7.80 | 7.80 | 10.0K |
| 14:35 | 7.80 | 7.80 | 7.80 | 7.80 | 5.0K |
| 14:50 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 15:20 | 7.80 | 7.80 | 7.80 | 7.80 | 25.3K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 5.0K |
| 15:55 | 7.80 | 7.80 | 7.80 | 7.80 | 2.0K |
| 16:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 16:10 | 7.80 | 7.80 | 7.80 | 7.80 | 17.5K |
| 16:15 | 7.80 | 7.80 | 7.80 | 7.80 | 20.0K |
| 16:20 | 7.80 | 7.80 | 7.80 | 7.80 | 2.0K |
| 16:25 | 7.80 | 7.80 | 7.80 | 7.80 | 58.0K |
| 16:35 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 17:45 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |