Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:25 | 7.75 | 7.75 | 7.75 | 7.75 | 9.9K |
| 10:30 | 7.75 | 7.75 | 7.75 | 7.75 | 2.7K |
| 10:45 | 7.75 | 7.75 | 7.75 | 7.75 | 11.0K |
| 10:50 | 7.75 | 7.75 | 7.75 | 7.75 | 2.5K |
| 10:55 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 11:00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 11:05 | 7.75 | 7.75 | 7.75 | 7.75 | 3.0K |
| 11:10 | 7.75 | 7.75 | 7.75 | 7.75 | 1.0K |
| 11:15 | 7.75 | 7.75 | 7.75 | 7.75 | 0.5K |
| 11:20 | 7.75 | 7.75 | 7.75 | 7.75 | 1.0K |
| 11:40 | 7.80 | 7.80 | 7.80 | 7.80 | 43.6K |
| 11:55 | 7.80 | 7.80 | 7.80 | 7.80 | 21.4K |
| 12:20 | 7.80 | 7.80 | 7.80 | 7.80 | 2.3K |
| 13:55 | 7.80 | 7.80 | 7.80 | 7.80 | 17.7K |
| 14:00 | 7.80 | 7.80 | 7.80 | 7.80 | 7.3K |
| 14:20 | 7.80 | 7.80 | 7.80 | 7.80 | 12.7K |
| 14:25 | 7.80 | 7.80 | 7.80 | 7.80 | 2.6K |
| 14:30 | 7.80 | 7.80 | 7.80 | 7.80 | 20.0K |
| 14:35 | 7.80 | 7.80 | 7.80 | 7.80 | 4.0K |
| 14:50 | 7.80 | 7.80 | 7.80 | 7.80 | 10.0K |
| 14:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.6K |
| 15:05 | 7.80 | 7.80 | 7.80 | 7.80 | 5.1K |
| 15:25 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 15:30 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 15:40 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
| 16:05 | 7.80 | 7.80 | 7.80 | 7.80 | 16.8K |
| 16:10 | 7.80 | 7.80 | 7.80 | 7.80 | 20.0K |
| 16:15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 16:20 | 7.80 | 7.80 | 7.80 | 7.80 | 10.5K |
| 16:25 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 16:35 | 7.80 | 7.80 | 7.80 | 7.80 | 1.5K |
| 17:45 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |