Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:10 | 7.75 | 7.75 | 7.75 | 7.75 | 120.0K |
| 10:35 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 10:45 | 7.75 | 7.75 | 7.75 | 7.75 | 4.0K |
| 10:50 | 7.75 | 7.75 | 7.75 | 7.75 | 26.1K |
| 10:55 | 7.75 | 7.75 | 7.75 | 7.75 | 4.1K |
| 11:10 | 7.80 | 7.80 | 7.80 | 7.80 | 33.8K |
| 11:15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 11:35 | 7.80 | 7.80 | 7.80 | 7.80 | 2.5K |
| 11:40 | 7.80 | 7.80 | 7.80 | 7.80 | 17.5K |
| 11:50 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 11:55 | 7.80 | 7.80 | 7.80 | 7.80 | 12.4K |
| 12:00 | 7.80 | 7.80 | 7.75 | 7.80 | 4.6K |
| 12:15 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 14:35 | 7.80 | 7.80 | 7.80 | 7.80 | 19.6K |
| 14:40 | 7.80 | 7.80 | 7.80 | 7.80 | 1.8K |
| 15:05 | 7.80 | 7.80 | 7.80 | 7.80 | 18.2K |
| 15:10 | 7.80 | 7.80 | 7.80 | 7.80 | 1.8K |
| 15:25 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 15:35 | 7.80 | 7.80 | 7.80 | 7.80 | 17.9K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 17.1K |
| 16:00 | 7.80 | 7.80 | 7.80 | 7.80 | 10.0K |
| 16:20 | 7.85 | 7.85 | 7.80 | 7.80 | 8.3K |
| 16:35 | 7.80 | 7.80 | 7.80 | 7.80 | 6.6K |
| 17:45 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |