Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.70 | 7.80 | 7.70 | 7.80 | 0.6K |
| 10:05 | 7.75 | 7.75 | 7.75 | 7.75 | 1.5K |
| 10:10 | 7.80 | 7.80 | 7.80 | 7.80 | 1.5K |
| 10:25 | 7.80 | 7.80 | 7.80 | 7.80 | 5.5K |
| 10:35 | 7.80 | 7.80 | 7.80 | 7.80 | 10.2K |
| 10:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 11:30 | 7.80 | 7.80 | 7.80 | 7.80 | 16.0K |
| 11:35 | 7.80 | 7.80 | 7.80 | 7.80 | 40.2K |
| 11:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 11:45 | 7.80 | 7.80 | 7.75 | 7.75 | 21.6K |
| 11:50 | 7.80 | 7.80 | 7.80 | 7.80 | 9.0K |
| 12:00 | 7.80 | 7.80 | 7.80 | 7.80 | 5.0K |
| 12:10 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 13:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 14:05 | 7.80 | 7.80 | 7.80 | 7.80 | 45.0K |
| 14:10 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 14:55 | 7.80 | 7.80 | 7.80 | 7.80 | 15.0K |
| 15:05 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 15:30 | 7.80 | 7.80 | 7.80 | 7.80 | 24.4K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.6K |
| 15:45 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 16:00 | 7.75 | 7.75 | 7.75 | 7.75 | 3.0K |
| 16:10 | 7.75 | 7.75 | 7.75 | 7.75 | 0.9K |
| 16:25 | 7.80 | 7.85 | 7.80 | 7.85 | 44.0K |
| 16:35 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 17:45 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |