Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 10:15 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 10:50 | 7.75 | 7.80 | 7.75 | 7.80 | 10.3K |
| 11:00 | 7.80 | 7.80 | 7.80 | 7.80 | 9.8K |
| 11:05 | 7.80 | 7.80 | 7.80 | 7.80 | 4.9K |
| 11:15 | 7.80 | 7.80 | 7.80 | 7.80 | 5.1K |
| 11:25 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 11:30 | 7.80 | 7.80 | 7.80 | 7.80 | 2.8K |
| 12:05 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 12:25 | 7.80 | 7.85 | 7.80 | 7.85 | 5.1K |
| 14:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 14:10 | 7.80 | 7.80 | 7.80 | 7.80 | 2.0K |
| 14:20 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 15:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 15:10 | 7.80 | 7.80 | 7.80 | 7.80 | 2.0K |
| 15:15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 15:20 | 7.80 | 7.80 | 7.80 | 7.80 | 4.0K |
| 15:35 | 7.80 | 7.80 | 7.80 | 7.80 | 14.3K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 5.7K |
| 16:05 | 7.80 | 7.80 | 7.80 | 7.80 | 19.3K |
| 16:25 | 7.85 | 7.85 | 7.85 | 7.85 | 10.0K |
| 16:35 | 7.80 | 7.80 | 7.80 | 7.80 | 12.1K |
| 17:45 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |