Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.45 | 7.45 | 7.45 | 7.45 | 7.8K |
| 10:05 | 7.55 | 7.55 | 7.55 | 7.55 | 0.9K |
| 10:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 10:25 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 10:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 11:00 | 7.60 | 7.60 | 7.60 | 7.60 | 12.4K |
| 11:05 | 7.60 | 7.60 | 7.60 | 7.60 | 1.9K |
| 11:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 11:30 | 7.60 | 7.60 | 7.60 | 7.60 | 4.0K |
| 13:55 | 7.60 | 7.60 | 7.60 | 7.60 | 14.1K |
| 14:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.8K |
| 14:10 | 7.60 | 7.60 | 7.60 | 7.60 | 6.6K |
| 14:35 | 7.65 | 7.65 | 7.65 | 7.65 | 22.4K |
| 14:40 | 7.65 | 7.65 | 7.65 | 7.65 | 2.1K |
| 15:00 | 7.65 | 7.65 | 7.60 | 7.60 | 16.4K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 5.7K |
| 15:45 | 7.70 | 7.70 | 7.70 | 7.70 | 1.3K |
| 16:10 | 7.65 | 7.70 | 7.65 | 7.70 | 11.8K |
| 16:35 | 7.65 | 7.65 | 7.65 | 7.65 | 12.3K |
| 17:45 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |